分红牛来 Historical Data

牛来人生 Page 15
Download
Date Close Price change Market cap Trading volume
5:02 PM $0.0000317
-0.04%
$-- $269,576
5:01 PM $0.0000317
+0.00%
$-- $265,101
5:00 PM $0.0000313
-0.64%
$-- $266,699
4:59 PM $0.0000289
-1.15%
$-- $242,854
4:58 PM $0.0000293
-9.45%
$-- $266,427
4:57 PM $0.0000331
+0.00%
$-- $279,181
4:56 PM $0.0000331
-2.02%
$-- $285,684
4:55 PM $0.0000338
-3.18%
$-- $294,471
4:54 PM $0.0000355
+4.74%
$-- $282,869
4:53 PM $0.0000345
+0.00%
$-- $294,204
4:52 PM $0.000035
-0.01%
$-- $294,240
4:51 PM $0.0000355
-8.58%
$-- $303,835
4:49 PM $0.0000387
+1.54%
$-- $319,573
4:48 PM $0.0000376
+0.53%
$-- $314,058
4:47 PM $0.0000368
-1.05%
$-- $308,292
4:46 PM $0.000037
+6.19%
$-- $297,841
4:45 PM $0.0000345
+12.90%
$-- $261,458
4:44 PM $0.0000301
+5.55%
$-- $245,693
4:43 PM $0.0000284
-14.18%
$-- $230,176
4:42 PM $0.0000334
-8.67%
$-- $276,082
4:41 PM $0.0000367
+2.52%
$-- $303,368
4:40 PM $0.0000357
+2.64%
$-- $293,833
4:39 PM $0.0000352
-1.86%
$-- $293,551
4:38 PM $0.0000357
-6.01%
$-- $294,149
4:37 PM $0.000038
+0.26%
$-- $312,791
4:36 PM $0.0000375
+0.04%
$-- $309,725
4:35 PM $0.0000369
-1.23%
$-- $304,109
4:34 PM $0.0000373
-1.09%
$-- $310,522
4:33 PM $0.0000375
-6.91%
$-- $306,722
4:32 PM $0.0000404
-2.26%
$-- $334,217
4:31 PM $0.0000413
-0.68%
$-- $341,609
4:30 PM $0.0000415
+0.29%
$-- $339,807
4:29 PM $0.0000415
-3.63%
$-- $339,584
4:28 PM $0.0000432
-2.56%
$-- $363,453
4:27 PM $0.0000444
+4.58%
$-- $348,126
4:26 PM $0.0000425
+0.64%
$-- $345,497
4:25 PM $0.0000418
+0.00%
$-- $342,317
4:24 PM $0.0000418
-0.59%
$-- $341,833
4:23 PM $0.0000409
+0.00%
$-- $335,264
4:22 PM $0.000041
+0.19%
$-- $334,579
4:21 PM $0.0000406
-0.83%
$-- $331,042
4:20 PM $0.0000408
+2.35%
$-- $333,619
4:19 PM $0.00004
-0.97%
$-- $326,795
4:18 PM $0.0000404
+6.34%
$-- $329,453
4:17 PM $0.0000381
+6.15%
$-- $310,312
4:16 PM $0.0000358
-5.40%
$-- $300,612
4:15 PM $0.0000386
+0.73%
$-- $322,034
4:14 PM $0.0000383
-2.90%
$-- $312,553
4:13 PM $0.0000396
-2.41%
$-- $320,851
4:12 PM $0.0000406
+3.61%
$-- $330,094