分红牛来 Historical Data

牛来人生 Page 3
Download
Date Close Price change Market cap Trading volume
2:55 AM $0.0000267
+0.00%
$-- $256,497
2:54 AM $0.0000265
+2.67%
$-- $255,461
2:53 AM $0.000026
+0.00%
$-- $246,398
2:52 AM $0.0000255
+1.75%
$-- $242,037
2:51 AM $0.0000247
+11.02%
$-- $238,097
2:48 AM $0.0000219
+0.39%
$-- $210,224
2:45 AM $0.0000222
+2.03%
$-- $209,904
2:43 AM $0.0000218
+0.00%
$-- $211,812
2:41 AM $0.000022
+0.48%
$-- $210,783
2:40 AM $0.0000218
+0.37%
$-- $209,762
2:39 AM $0.0000218
+4.18%
$-- $210,132
2:38 AM $0.0000209
-0.17%
$-- $201,832
2:37 AM $0.0000208
+30.92%
$-- $198,920
2:36 AM $0.0000163
-9.46%
$-- $170,651
2:35 AM $0.0000183
-0.66%
$-- $175,241
2:34 AM $0.0000188
+0.00%
$-- $182,659
2:32 AM $0.0000192
+0.07%
$-- $182,534
2:31 AM $0.0000192
+0.00%
$-- $186,657
2:29 AM $0.0000197
+0.00%
$-- $188,098
2:28 AM $0.0000198
+0.00%
$-- $187,937
2:27 AM $0.0000198
+0.00%
$-- $188,662
2:26 AM $0.0000199
+0.00%
$-- $188,830
2:25 AM $0.0000199
+0.00%
$-- $188,919
2:24 AM $0.0000199
-0.01%
$-- $188,772
2:23 AM $0.000021
+5.94%
$-- $187,325
2:22 AM $0.0000198
+0.06%
$-- $187,093
2:21 AM $0.0000198
+0.00%
$-- $200,102
2:19 AM $0.0000212
+0.00%
$-- $200,383
2:18 AM $0.0000212
+0.00%
$-- $208,507
2:16 AM $0.0000221
+0.11%
$-- $208,260
2:15 AM $0.000022
+0.00%
$-- $207,788
2:12 AM $0.000022
+0.00%
$-- $206,974
2:10 AM $0.0000219
+0.00%
$-- $206,469
2:09 AM $0.0000219
+0.18%
$-- $206,061
2:08 AM $0.000022
-0.35%
$-- $208,196
2:07 AM $0.000022
+0.00%
$-- $216,445
2:06 AM $0.0000229
-0.02%
$-- $216,488
2:05 AM $0.0000229
+0.00%
$-- $210,195
2:04 AM $0.0000223
+3.73%
$-- $209,524
2:02 AM $0.0000216
+0.06%
$-- $202,881
2:01 AM $0.0000199
+0.00%
$-- $184,541
2:00 AM $0.0000196
-2.40%
$-- $183,751
1:59 AM $0.0000196
+0.00%
$-- $185,292
1:58 AM $0.0000197
-9.80%
$-- $185,562
1:57 AM $0.0000227
+0.00%
$-- $216,793
1:55 AM $0.0000231
-1.06%
$-- $219,070
1:54 AM $0.0000234
+0.00%
$-- $226,366
1:52 AM $0.0000242
+0.00%
$-- $227,315
1:51 AM $0.0000243
+0.00%
$-- $226,756
1:48 AM $0.0000242
-0.58%
$-- $228,006