分红牛来 Historical Data

牛来人生 Page 4
Date Close Price change Market cap Trading volume
2:00 AM $0.0000196
-2.40%
$-- $183,751
1:59 AM $0.0000196
+0.00%
$-- $185,292
1:58 AM $0.0000197
-9.80%
$-- $185,562
1:57 AM $0.0000227
+0.00%
$-- $216,793
1:55 AM $0.0000231
-1.06%
$-- $219,070
1:54 AM $0.0000234
+0.00%
$-- $226,366
1:52 AM $0.0000242
+0.00%
$-- $227,315
1:51 AM $0.0000243
+0.00%
$-- $226,756
1:48 AM $0.0000242
-0.58%
$-- $228,006
1:47 AM $0.0000248
+0.00%
$-- $232,998
1:45 AM $0.0000249
+0.00%
$-- $234,184
1:44 AM $0.000025
+0.00%
$-- $235,535
1:41 AM $0.0000252
-0.80%
$-- $237,388
1:39 AM $0.0000254
+3.67%
$-- $237,514
1:38 AM $0.0000246
+0.00%
$-- $231,098
1:37 AM $0.0000247
+4.71%
$-- $230,861
1:36 AM $0.0000233
-0.50%
$-- $218,634
1:35 AM $0.0000239
+0.00%
$-- $225,618
1:33 AM $0.0000242
+0.00%
$-- $225,799
1:32 AM $0.0000242
+0.00%
$-- $227,127
1:31 AM $0.0000243
+0.00%
$-- $228,385
1:30 AM $0.0000245
+0.00%
$-- $228,350
1:29 AM $0.0000245
+0.00%
$-- $227,698
1:28 AM $0.0000244
-0.04%
$-- $227,780
1:27 AM $0.0000244
-0.75%
$-- $228,939
1:26 AM $0.0000264
+0.00%
$-- $252,159
1:25 AM $0.0000271
+0.00%
$-- $255,509
1:22 AM $0.0000274
+0.00%
$-- $254,308
1:20 AM $0.0000273
+0.00%
$-- $254,432
1:15 AM $0.0000273
-1.33%
$-- $254,576
1:08 AM $0.0000277
+0.00%
$-- $257,576
1:07 AM $0.0000277
+0.24%
$-- $256,944
1:06 AM $0.0000276
+0.06%
$-- $256,959
1:05 AM $0.0000279
+0.00%
$-- $258,447
1:04 AM $0.0000278
+1.08%
$-- $255,643
1:03 AM $0.0000275
+0.00%
$-- $258,189
1:02 AM $0.0000278
+7.13%
$-- $240,727
12:59 AM $0.0000258
+0.00%
$-- $240,326
12:58 AM $0.0000259
+1.27%
$-- $239,733
12:57 AM $0.0000254
+2.24%
$-- $235,279
12:56 AM $0.0000245
+0.00%
$-- $227,666
12:55 AM $0.0000245
+0.09%
$-- $227,460
12:54 AM $0.0000245
-0.27%
$-- $227,753
12:53 AM $0.0000248
+0.69%
$-- $223,798
12:52 AM $0.0000247
+0.66%
$-- $227,854
12:51 AM $0.0000247
+0.00%
$-- $242,468
12:50 AM $0.0000262
+0.06%
$-- $242,242
12:48 AM $0.0000259
+1.85%
$-- $234,942
12:47 AM $0.0000249
+0.00%
$-- $231,209
12:46 AM $0.000025
+0.00%
$-- $231,877