分红牛来 Historical Data

牛来人生 Page 5
Date Close Price change Market cap Trading volume
1:02 AM $0.0000278
+7.13%
$-- $240,727
12:59 AM $0.0000258
+0.00%
$-- $240,326
12:58 AM $0.0000259
+1.27%
$-- $239,733
12:57 AM $0.0000254
+2.24%
$-- $235,279
12:56 AM $0.0000245
+0.00%
$-- $227,666
12:55 AM $0.0000245
+0.09%
$-- $227,460
12:54 AM $0.0000245
-0.27%
$-- $227,753
12:53 AM $0.0000248
+0.69%
$-- $223,798
12:52 AM $0.0000247
+0.66%
$-- $227,854
12:51 AM $0.0000247
+0.00%
$-- $242,468
12:50 AM $0.0000262
+0.06%
$-- $242,242
12:48 AM $0.0000259
+1.85%
$-- $234,942
12:47 AM $0.0000249
+0.00%
$-- $231,209
12:46 AM $0.000025
+0.00%
$-- $231,877
12:45 AM $0.0000251
-2.37%
$-- $236,395
12:43 AM $0.0000265
+0.00%
$-- $267,634
12:42 AM $0.000029
+0.00%
$-- $264,870
12:40 AM $0.0000287
+0.00%
$-- $263,151
12:39 AM $0.0000285
+1.02%
$-- $265,296
12:38 AM $0.0000282
+0.00%
$-- $254,999
12:37 AM $0.0000276
-2.58%
$-- $246,403
12:35 AM $0.0000279
-6.74%
$-- $274,768
12:33 AM $0.00003
-0.47%
$-- $277,160
12:32 AM $0.0000304
-4.22%
$-- $286,808
12:31 AM $0.0000319
+0.37%
$-- $292,032
12:30 AM $0.0000313
+0.00%
$-- $286,925
12:29 AM $0.0000312
+0.00%
$-- $298,957
12:28 AM $0.0000326
+0.00%
$-- $305,484
12:27 AM $0.0000333
-6.85%
$-- $325,800
12:25 AM $0.0000372
+0.00%
$-- $341,942
12:24 AM $0.0000373
-3.88%
$-- $355,541
12:20 AM $0.0000389
+0.00%
$-- $356,318
12:19 AM $0.0000389
+0.00%
$-- $355,985
12:18 AM $0.0000389
+0.00%
$-- $357,297
12:17 AM $0.000039
+0.02%
$-- $358,665
12:15 AM $0.0000388
+0.00%
$-- $347,254
12:13 AM $0.0000379
+0.00%
$-- $344,501
12:10 AM $0.0000376
+0.00%
$-- $344,082
12:09 AM $0.0000376
+0.00%
$-- $343,651
12:05 AM $0.0000376
+0.00%
$-- $342,076
12:03 AM $0.0000374
+0.00%
$-- $342,266
12:00 AM $0.0000374
+0.00%
$-- $342,638
11:58 PM $0.0000374
+0.00%
$-- $342,808
11:57 PM $0.0000375
+0.00%
$-- $341,737
11:55 PM $0.0000373
+0.00%
$-- $341,270
11:52 PM $0.0000373
-1.87%
$-- $342,105
11:50 PM $0.0000377
+0.00%
$-- $345,133
11:44 PM $0.0000377
-3.71%
$-- $358,278
11:43 PM $0.0000392
+0.49%
$-- $356,364
11:40 PM $0.0000378
+0.00%
$-- $345,436