分红牛来 Historical Data

牛来人生 Page 6
Download
Date Close Price change Market cap Trading volume
12:17 AM $0.000039
+0.02%
$-- $358,665
12:15 AM $0.0000388
+0.00%
$-- $347,254
12:13 AM $0.0000379
+0.00%
$-- $344,501
12:10 AM $0.0000376
+0.00%
$-- $344,082
12:09 AM $0.0000376
+0.00%
$-- $343,651
12:05 AM $0.0000376
+0.00%
$-- $342,076
12:03 AM $0.0000374
+0.00%
$-- $342,266
12:00 AM $0.0000374
+0.00%
$-- $342,638
11:58 PM $0.0000374
+0.00%
$-- $342,808
11:57 PM $0.0000375
+0.00%
$-- $341,737
11:55 PM $0.0000373
+0.00%
$-- $341,270
11:52 PM $0.0000373
-1.87%
$-- $342,105
11:50 PM $0.0000377
+0.00%
$-- $345,133
11:44 PM $0.0000377
-3.71%
$-- $358,278
11:43 PM $0.0000392
+0.49%
$-- $356,364
11:40 PM $0.0000378
+0.00%
$-- $345,436
11:39 PM $0.0000378
+0.00%
$-- $350,023
11:37 PM $0.0000383
+0.00%
$-- $352,924
11:35 PM $0.0000386
-0.20%
$-- $353,027
11:34 PM $0.0000388
+0.14%
$-- $354,587
11:31 PM $0.0000386
+0.00%
$-- $352,994
11:30 PM $0.0000387
+0.00%
$-- $353,438
11:24 PM $0.0000387
+0.16%
$-- $352,851
11:23 PM $0.0000386
+0.30%
$-- $350,962
11:21 PM $0.0000388
+0.00%
$-- $354,386
11:19 PM $0.0000388
+0.00%
$-- $354,408
11:18 PM $0.0000388
+0.00%
$-- $365,944
11:16 PM $0.0000401
+0.00%
$-- $355,233
11:15 PM $0.0000389
+0.00%
$-- $380,931
11:11 PM $0.0000418
+0.00%
$-- $379,432
11:06 PM $0.0000416
+0.00%
$-- $378,761
11:04 PM $0.0000416
+0.00%
$-- $379,238
11:02 PM $0.0000416
+0.00%
$-- $355,842
11:00 PM $0.0000391
+0.04%
$-- $355,443
10:58 PM $0.0000379
+0.16%
$-- $344,002
10:57 PM $0.000038
-5.19%
$-- $352,056
10:56 PM $0.0000405
-1.93%
$-- $375,606
10:54 PM $0.0000414
-2.88%
$-- $381,469
10:53 PM $0.0000432
-3.53%
$-- $399,232
10:52 PM $0.0000447
+0.00%
$-- $405,907
10:49 PM $0.0000447
+0.00%
$-- $409,266
10:47 PM $0.0000451
+0.29%
$-- $408,304
10:46 PM $0.0000441
-0.44%
$-- $400,227
10:45 PM $0.0000444
+2.74%
$-- $391,888
10:44 PM $0.0000436
+0.24%
$-- $394,562
10:43 PM $0.0000432
+2.12%
$-- $383,799
10:42 PM $0.0000416
+2.49%
$-- $367,578
10:41 PM $0.0000394
+0.00%
$-- $355,015
10:38 PM $0.0000392
+0.00%
$-- $355,126
10:36 PM $0.0000392
+0.00%
$-- $354,394