分红牛来 Historical Data

牛来人生 Page 7
Download
Date Close Price change Market cap Trading volume
11:04 PM $0.0000416
+0.00%
$-- $379,238
11:02 PM $0.0000416
+0.00%
$-- $355,842
11:00 PM $0.0000391
+0.04%
$-- $355,443
10:58 PM $0.0000379
+0.16%
$-- $344,002
10:57 PM $0.000038
-5.19%
$-- $352,056
10:56 PM $0.0000405
-1.93%
$-- $375,606
10:54 PM $0.0000414
-2.88%
$-- $381,469
10:53 PM $0.0000432
-3.53%
$-- $399,232
10:52 PM $0.0000447
+0.00%
$-- $405,907
10:49 PM $0.0000447
+0.00%
$-- $409,266
10:47 PM $0.0000451
+0.29%
$-- $408,304
10:46 PM $0.0000441
-0.44%
$-- $400,227
10:45 PM $0.0000444
+2.74%
$-- $391,888
10:44 PM $0.0000436
+0.24%
$-- $394,562
10:43 PM $0.0000432
+2.12%
$-- $383,799
10:42 PM $0.0000416
+2.49%
$-- $367,578
10:41 PM $0.0000394
+0.00%
$-- $355,015
10:38 PM $0.0000392
+0.00%
$-- $355,126
10:36 PM $0.0000392
+0.00%
$-- $354,394
10:34 PM $0.0000391
+13.82%
$-- $348,830
10:33 PM $0.0000339
-2.80%
$-- $314,865
10:29 PM $0.000035
+0.28%
$-- $315,433
10:28 PM $0.0000346
+0.00%
$-- $312,629
10:27 PM $0.0000346
+0.00%
$-- $307,436
10:24 PM $0.000034
+1.75%
$-- $301,997
10:22 PM $0.000033
+1.60%
$-- $292,933
10:21 PM $0.0000325
-0.10%
$-- $293,019
10:20 PM $0.0000325
-3.61%
$-- $304,171
10:19 PM $0.0000337
+0.00%
$-- $313,494
10:16 PM $0.0000348
+0.00%
$-- $310,791
10:14 PM $0.0000345
+0.00%
$-- $332,821
10:10 PM $0.000037
+0.00%
$-- $337,287
10:09 PM $0.0000375
+0.00%
$-- $338,649
10:07 PM $0.0000376
+0.00%
$-- $336,898
10:06 PM $0.0000374
+0.00%
$-- $336,330
10:05 PM $0.0000374
+0.09%
$-- $336,001
10:04 PM $0.0000376
+0.00%
$-- $338,788
10:02 PM $0.0000376
+7.70%
$-- $314,146
10:01 PM $0.0000357
+0.00%
$-- $321,044
10:00 PM $0.0000357
+1.11%
$-- $317,521
9:59 PM $0.0000352
+0.00%
$-- $318,186
9:58 PM $0.0000354
+0.00%
$-- $319,242
9:56 PM $0.0000355
+0.00%
$-- $319,847
9:53 PM $0.0000356
+0.00%
$-- $343,844
9:51 PM $0.0000383
-0.09%
$-- $344,144
9:45 PM $0.0000385
+0.00%
$-- $345,064
9:44 PM $0.0000384
+0.00%
$-- $337,578
9:40 PM $0.0000376
+0.00%
$-- $338,696
9:39 PM $0.0000377
+0.00%
$-- $340,029
9:37 PM $0.0000379
+0.23%
$-- $339,054