分红牛来 Historical Data

牛来人生 Page 8
Date Close Price change Market cap Trading volume
10:28 PM $0.0000346
+0.00%
$-- $312,629
10:27 PM $0.0000346
+0.00%
$-- $307,436
10:24 PM $0.000034
+1.75%
$-- $301,997
10:22 PM $0.000033
+1.60%
$-- $292,933
10:21 PM $0.0000325
-0.10%
$-- $293,019
10:20 PM $0.0000325
-3.61%
$-- $304,171
10:19 PM $0.0000337
+0.00%
$-- $313,494
10:16 PM $0.0000348
+0.00%
$-- $310,791
10:14 PM $0.0000345
+0.00%
$-- $332,821
10:10 PM $0.000037
+0.00%
$-- $337,287
10:09 PM $0.0000375
+0.00%
$-- $338,649
10:07 PM $0.0000376
+0.00%
$-- $336,898
10:06 PM $0.0000374
+0.00%
$-- $336,330
10:05 PM $0.0000374
+0.09%
$-- $336,001
10:04 PM $0.0000376
+0.00%
$-- $338,788
10:02 PM $0.0000376
+7.70%
$-- $314,146
10:01 PM $0.0000357
+0.00%
$-- $321,044
10:00 PM $0.0000357
+1.11%
$-- $317,521
9:59 PM $0.0000352
+0.00%
$-- $318,186
9:58 PM $0.0000354
+0.00%
$-- $319,242
9:56 PM $0.0000355
+0.00%
$-- $319,847
9:53 PM $0.0000356
+0.00%
$-- $343,844
9:51 PM $0.0000383
-0.09%
$-- $344,144
9:45 PM $0.0000385
+0.00%
$-- $345,064
9:44 PM $0.0000384
+0.00%
$-- $337,578
9:40 PM $0.0000376
+0.00%
$-- $338,696
9:39 PM $0.0000377
+0.00%
$-- $340,029
9:37 PM $0.0000379
+0.23%
$-- $339,054
9:36 PM $0.0000377
-9.96%
$-- $375,786
9:35 PM $0.0000427
+0.00%
$-- $375,392
9:33 PM $0.0000419
+0.00%
$-- $378,994
9:31 PM $0.0000423
+0.05%
$-- $378,816
9:30 PM $0.0000424
+0.00%
$-- $379,310
9:29 PM $0.0000424
+0.00%
$-- $381,112
9:28 PM $0.0000426
+0.00%
$-- $380,935
9:23 PM $0.0000426
+0.00%
$-- $381,285
9:18 PM $0.0000426
+0.00%
$-- $381,007
9:17 PM $0.0000426
+0.06%
$-- $380,768
9:15 PM $0.0000425
+0.00%
$-- $372,998
9:11 PM $0.0000417
+0.00%
$-- $372,406
9:08 PM $0.0000416
+0.00%
$-- $372,724
9:02 PM $0.0000416
+0.00%
$-- $381,135
9:01 PM $0.0000426
+0.00%
$-- $390,314
8:59 PM $0.0000436
+0.00%
$-- $393,882
8:58 PM $0.000044
+6.97%
$-- $367,553
8:57 PM $0.0000384
+0.00%
$-- $345,091
8:51 PM $0.0000387
+0.00%
$-- $352,800
8:50 PM $0.0000395
+0.00%
$-- $351,247
8:43 PM $0.0000394
+0.00%
$-- $349,329
8:39 PM $0.0000392
+0.00%
$-- $349,695