分红牛来 Historical Data

牛来人生 Page 9
Download
Date Close Price change Market cap Trading volume
9:33 PM $0.0000419
+0.00%
$-- $378,994
9:31 PM $0.0000423
+0.05%
$-- $378,816
9:30 PM $0.0000424
+0.00%
$-- $379,310
9:29 PM $0.0000424
+0.00%
$-- $381,112
9:28 PM $0.0000426
+0.00%
$-- $380,935
9:23 PM $0.0000426
+0.00%
$-- $381,285
9:18 PM $0.0000426
+0.00%
$-- $381,007
9:17 PM $0.0000426
+0.06%
$-- $380,768
9:15 PM $0.0000425
+0.00%
$-- $372,998
9:11 PM $0.0000417
+0.00%
$-- $372,406
9:08 PM $0.0000416
+0.00%
$-- $372,724
9:02 PM $0.0000416
+0.00%
$-- $381,135
9:01 PM $0.0000426
+0.00%
$-- $390,314
8:59 PM $0.0000436
+0.00%
$-- $393,882
8:58 PM $0.000044
+6.97%
$-- $367,553
8:57 PM $0.0000384
+0.00%
$-- $345,091
8:51 PM $0.0000387
+0.00%
$-- $352,800
8:50 PM $0.0000395
+0.00%
$-- $351,247
8:43 PM $0.0000394
+0.00%
$-- $349,329
8:39 PM $0.0000392
+0.00%
$-- $349,695
8:35 PM $0.0000392
+0.00%
$-- $350,364
8:34 PM $0.0000393
+0.00%
$-- $350,578
8:32 PM $0.0000393
-0.12%
$-- $350,973
8:31 PM $0.0000393
+0.00%
$-- $352,478
8:30 PM $0.0000395
+0.00%
$-- $351,961
8:28 PM $0.0000395
+0.00%
$-- $353,942
8:22 PM $0.0000397
-0.50%
$-- $355,650
8:21 PM $0.0000397
-4.35%
$-- $370,104
8:20 PM $0.0000416
+0.00%
$-- $370,710
8:14 PM $0.0000416
+0.00%
$-- $367,185
8:13 PM $0.0000412
+0.00%
$-- $361,957
8:12 PM $0.0000406
+0.00%
$-- $360,405
8:11 PM $0.0000404
+0.00%
$-- $364,078
8:10 PM $0.0000409
+0.00%
$-- $327,406
8:07 PM $0.0000368
+0.00%
$-- $325,263
7:58 PM $0.0000366
+0.00%
$-- $322,923
7:54 PM $0.0000363
+0.00%
$-- $322,463
7:53 PM $0.0000363
+0.23%
$-- $321,591
7:52 PM $0.0000351
+0.00%
$-- $307,701
7:49 PM $0.0000346
+0.00%
$-- $304,835
7:48 PM $0.0000343
+0.00%
$-- $306,621
7:46 PM $0.0000345
-1.82%
$-- $308,842
7:44 PM $0.000034
-0.12%
$-- $302,627
7:43 PM $0.0000342
+0.00%
$-- $301,120
7:42 PM $0.0000339
+0.00%
$-- $303,033
7:37 PM $0.0000341
+0.00%
$-- $304,152
7:36 PM $0.0000343
+0.00%
$-- $305,936
7:35 PM $0.0000345
+0.00%
$-- $305,917
7:33 PM $0.0000347
+0.00%
$-- $314,592
7:32 PM $0.0000355
+0.00%
$-- $315,371