分红牛来 Historical Data

牛来人生
Download
Date Close Price change Market cap Trading volume
5:27 AM $0.0000256
+0.00%
$-- $255,597
5:26 AM $0.0000256
+0.25%
$-- $254,946
5:25 AM $0.0000255
+0.00%
$-- $254,947
5:22 AM $0.0000255
-0.11%
$-- $255,230
5:21 AM $0.0000255
+0.00%
$-- $254,832
5:20 AM $0.0000255
-0.40%
$-- $255,831
5:18 AM $0.0000257
+0.00%
$-- $261,325
5:17 AM $0.0000262
+0.00%
$-- $266,679
5:15 AM $0.0000267
+0.00%
$-- $267,741
5:13 AM $0.0000268
+0.00%
$-- $272,262
5:11 AM $0.0000273
+0.00%
$-- $271,610
5:10 AM $0.0000272
+0.00%
$-- $271,696
5:09 AM $0.0000272
+0.00%
$-- $271,116
5:08 AM $0.0000272
+0.00%
$-- $268,622
5:07 AM $0.0000269
-0.63%
$-- $270,282
5:06 AM $0.0000264
+1.88%
$-- $258,492
5:05 AM $0.0000259
+0.00%
$-- $259,252
5:04 AM $0.000026
+0.00%
$-- $267,706
5:03 AM $0.0000269
-0.72%
$-- $269,593
5:01 AM $0.0000271
-1.33%
$-- $274,138
5:00 AM $0.0000275
+0.50%
$-- $272,666
4:55 AM $0.0000275
+0.00%
$-- $275,470
4:50 AM $0.0000277
+0.00%
$-- $275,352
4:47 AM $0.000028
+0.00%
$-- $289,215
4:45 AM $0.0000291
-0.01%
$-- $289,230
4:44 AM $0.0000291
+0.02%
$-- $289,569
4:43 AM $0.0000291
-1.09%
$-- $293,814
4:42 AM $0.0000294
+3.47%
$-- $282,681
4:41 AM $0.0000285
-16.47%
$-- $325,812
4:40 AM $0.0000367
+0.47%
$-- $361,757
4:39 AM $0.0000356
-0.31%
$-- $351,705
4:36 AM $0.0000357
+0.49%
$-- $351,707
4:34 AM $0.0000355
+3.83%
$-- $338,436
4:33 AM $0.0000326
+0.12%
$-- $322,196
4:32 AM $0.0000322
+1.25%
$-- $316,033
4:31 AM $0.000031
-7.69%
$-- $331,223
4:30 AM $0.0000338
+0.21%
$-- $333,342
4:29 AM $0.0000336
+0.00%
$-- $331,901
4:28 AM $0.0000336
+0.38%
$-- $330,607
4:27 AM $0.0000334
+2.69%
$-- $322,629
4:26 AM $0.0000324
+1.64%
$-- $314,040
4:24 AM $0.0000299
+0.00%
$-- $291,162
4:23 AM $0.0000295
+1.03%
$-- $290,133
4:19 AM $0.0000291
+0.00%
$-- $294,322
4:16 AM $0.0000299
+0.00%
$-- $285,338
4:15 AM $0.000029
+0.00%
$-- $285,113
4:14 AM $0.000029
+0.00%
$-- $281,308
4:12 AM $0.0000286
+0.00%
$-- $266,814
4:11 AM $0.0000271
+0.00%
$-- $266,833
4:10 AM $0.0000271
+0.00%
$-- $264,475
Download