SZAB Historical Data

SZAB
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 4.91
-0.16%
$ -- $ 118
Oct 7 $ 4.41
-0.62%
$ -- $ 1,270
Sep 2 $ 9.42
-0.18%
$ -- $ 376
Apr 8 $ 11.78
-0.13%
$ -- $ 118
Jan 29 $ 17.35
+129.98%
$ -- $ 1,564
Jan 22 $ 14.63
+119.71%
$ -- $ 809
Jan 15 $ 6.44
-23.01%
$ 139,838 $ 589
Jan 8 $ 6.19
-1.76%
$ 175,522 $ 2,529
Jan 1 $ 7.57
+11.02%
$ 132,174 $ 805
Dec 25 $ 4.62
-1.76%
$ 141,940 $ 740
Dec 18 $ 4.16
+0.30%
$ 98,820 $ 1,536
Dec 11 $ 5.93
+59.63%
$ 87,211 $ 877
Jul 31 $ 5.17
-12.17%
$ -- $ 2,142
Jul 17 $ 14.91
-1.80%
$ -- $ 317
Jul 3 $ 10.55
-0.12%
$ -- $ 981
Jun 26 $ 15.57
-0.16%
$ -- $ 998
Jun 19 $ 20.65
+10.69%
$ -- $ 6,094
Jun 12 $ 19.34
-6.87%
$ -- $ 8,074
Jun 5 $ 20.03
-1.70%
$ 452,672 $ 10,635
May 29 $ 20.38
+48.08%
$ 427,939 $ 14,841
May 22 $ 13.29
+0.74%
$ -- $ 2,968
Download