SZAB Historical Data

SZAB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 5.17
-0.25%
$ -- $ 290
Aug 1, 2023 $ 5.17
-11.52%
$ 108,610 $ 396
Jul 31, 2023 $ 5.85
-0.68%
$ 122,762 $ 1,456
Jul 20, 2023 $ 14.91
-1.80%
$ 313,080 $ 317
Jul 4, 2023 $ 10.55
-0.12%
$ -- $ 981
Jul 2, 2023 $ 15.57
-0.01%
$ -- $ 420
Jul 1, 2023 $ 15.61
+0.08%
$ 327,771 $ 578
Jun 21, 2023 $ 20.65
+2.10%
$ -- $ 3,077
Jun 20, 2023 $ 20.25
+8.53%
$ 425,270 $ 3,017
Jun 14, 2023 $ 19.34
-3.06%
$ 406,087 $ 1,360
Jun 13, 2023 $ 20.91
+0.90%
$ -- $ 2,592
Jun 12, 2023 $ 20.71
-0.25%
$ 434,964 $ 4,122
Jun 11, 2023 $ 21.56
+7.61%
$ 452,672 $ 5,174
Jun 10, 2023 $ 20.03
+6.06%
$ 420,567 $ 5,102
Jun 5, 2023 $ 20.07
-1.47%
$ -- $ 5,533
Jun 4, 2023 $ 20.38
+70.66%
$ 427,939 $ 6,885
Jun 3, 2023 $ 11.94
-78.06%
$ 250,681 $ 3,370
May 31, 2023 $ 14.12
-2.02%
$ -- $ 858
May 30, 2023 $ 14.41
-3.86%
$ 302,614 $ 876
May 29, 2023 $ 14.99
+8.94%
$ 314,817 $ 2,852
May 26, 2023 $ 13.29
+6.53%
$ -- $ 858
May 25, 2023 $ 12.48
-5.44%
$ 262,058 $ 2,110
Download