Crypto X Historical Data

CX
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅243
-0.51%
$ -- $ 213
May 3, 2026 $ 0.0₅245
+0.94%
$ -- $ 215
May 2, 2026 $ 0.0₅295
+0.62%
$ -- $ 28
Apr 29, 2026 $ 0.0₅304
+2.30%
$ -- $ 123
Apr 28, 2026 $ 0.0₅296
-0.96%
$ -- $ 207
Apr 27, 2026 $ 0.0₅321
-2.39%
$ -- $ 168
Apr 26, 2026 $ 0.0₅328
+15.13%
$ -- $ 530
Apr 25, 2026 $ 0.0₅369
+0.01%
$ -- $ 204
Apr 24, 2026 $ 0.0₅369
+0.46%
$ -- $ 204
Apr 23, 2026 $ 0.0₅427
-2.43%
$ -- $ 90
Apr 22, 2026 $ 0.0₅438
-6.23%
$ -- $ 4,198
Download