Crypto X Historical Data

CX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0₅295
-0.23%
$ -- $ 205
Apr 28, 12 PM $ 0.0₅295
+0.13%
$ -- $ 206
Apr 28, 11 AM $ 0.0₅295
-0.51%
$ -- $ 206
Apr 28, 10 AM $ 0.0₅296
+0.00%
$ -- $ 217
Apr 28, 9 AM $ 0.0₅311
+4.87%
$ -- $ 91
Apr 28, 8 AM $ 0.0₅297
+0.22%
$ -- $ 86
Apr 28, 7 AM $ 0.0₅296
+0.24%
$ -- $ 86
Apr 28, 6 AM $ 0.0₅296
-0.27%
$ -- $ 87
Apr 28, 5 AM $ 0.0₅297
+0.06%
$ -- $ 87
Apr 28, 4 AM $ 0.0₅296
-0.12%
$ -- $ 87
Apr 28, 3 AM $ 0.0₅297
+0.04%
$ -- $ 86
Apr 28, 2 AM $ 0.0₅297
-0.36%
$ -- $ 87
Apr 28, 1 AM $ 0.0₅299
-0.22%
$ -- $ 87
Apr 27, 1 PM $ 0.0₅321
-0.01%
$ -- $ 168
Apr 27, 12 PM $ 0.0₅321
-0.17%
$ -- $ 168
Apr 27, 11 AM $ 0.0₅322
-0.07%
$ -- $ 169
Apr 27, 10 AM $ 0.0₅322
-0.10%
$ -- $ 169
Apr 27, 9 AM $ 0.0₅322
+0.27%
$ -- $ 168
Apr 27, 8 AM $ 0.0₅321
-0.32%
$ -- $ 168
Apr 27, 7 AM $ 0.0₅322
-0.18%
$ -- $ 168
Apr 27, 6 AM $ 0.0₅322
-0.17%
$ -- $ 169
Apr 27, 5 AM $ 0.0₅323
-2.36%
$ -- $ 170
Apr 27, 4 AM $ 0.0₅331
-0.38%
$ -- $ 174
Apr 27, 3 AM $ 0.0₅333
+0.14%
$ -- $ 174
Apr 27, 2 AM $ 0.0₅332
-0.01%
$ -- $ 174
Apr 27, 1 AM $ 0.0₅331
+0.35%
$ -- $ 535
Apr 27, 12 AM $ 0.0₅328
-0.30%
$ -- $ 531
Apr 26, 11 PM $ 0.0₅328
+0.07%
$ -- $ 530
Apr 26, 10 PM $ 0.0₅327
+0.14%
$ -- $ 533
Apr 26, 9 PM $ 0.0₅327
-0.31%
$ -- $ 531
Apr 26, 8 PM $ 0.0₅329
+0.10%
$ -- $ 531
Apr 26, 7 PM $ 0.0₅328
+0.13%
$ -- $ 532
Apr 26, 12 PM $ 0.0₅287
-0.15%
$ -- $ 315
Apr 26, 11 AM $ 0.0₅288
+0.20%
$ -- $ 314
Apr 26, 10 AM $ 0.0₅287
-0.03%
$ -- $ 315
Apr 26, 9 AM $ 0.0₅287
-0.01%
$ -- $ 314
Apr 26, 8 AM $ 0.0₅287
+0.20%
$ -- $ 314
Apr 26, 7 AM $ 0.0₅287
-0.02%
$ -- $ 314
Apr 26, 6 AM $ 0.0₅287
+0.07%
$ -- $ 314
Apr 26, 5 AM $ 0.0₅287
+0.54%
$ -- $ 314
Apr 26, 4 AM $ 0.0₅285
+0.08%
$ -- $ 311
Apr 26, 3 AM $ 0.0₅285
-0.17%
$ -- $ 312
Apr 25, 5 AM $ 0.0₅369
-0.09%
$ -- $ 204
Apr 25, 4 AM $ 0.0₅369
-0.09%
$ -- $ 205
Apr 25, 3 AM $ 0.0₅369
-0.02%
$ -- $ 205
Apr 25, 2 AM $ 0.0₅37
-0.07%
$ -- $ 204
Apr 25, 1 AM $ 0.0₅37
+0.16%
$ -- $ 205
Apr 25, 12 AM $ 0.0₅369
-0.09%
$ -- $ 204
Apr 24, 11 PM $ 0.0₅369
+0.16%
$ -- $ 204
Apr 24, 10 PM $ 0.0₅369
-0.16%
$ -- $ 204