Crypto X Historical Data

CX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0₅369
-0.35%
$ -- $ 204
Apr 24, 8 PM $ 0.0₅37
+0.05%
$ -- $ 205
Apr 24, 7 PM $ 0.0₅37
+0.11%
$ -- $ 205
Apr 24, 6 PM $ 0.0₅37
+0.12%
$ -- $ 204
Apr 24, 5 PM $ 0.0₅369
+0.00%
$ -- $ 204
Apr 24, 4 PM $ 0.0₅37
-0.15%
$ -- $ 205
Apr 24, 3 PM $ 0.0₅369
+0.00%
$ -- $ 204
Apr 24, 2 PM $ 0.0₅368
-0.24%
$ -- $ 204
Apr 24, 1 PM $ 0.0₅37
+0.05%
$ -- $ 205
Apr 24, 12 PM $ 0.0₅371
-0.21%
$ -- $ 205
Apr 24, 11 AM $ 0.0₅371
+0.63%
$ -- $ 205
Apr 24, 10 AM $ 0.0₅369
+0.25%
$ -- $ 204
Apr 24, 9 AM $ 0.0₅368
-0.28%
$ -- $ 204
Apr 24, 8 AM $ 0.0₅369
+0.06%
$ -- $ 205
Apr 24, 7 AM $ 0.0₅369
+0.11%
$ -- $ 204
Apr 24, 6 AM $ 0.0₅368
-0.09%
$ -- $ 204
Apr 24, 5 AM $ 0.0₅368
+0.11%
$ -- $ 203
Apr 23, 11 AM $ 0.0₅427
+0.33%
$ -- $ 90
Apr 23, 10 AM $ 0.0₅426
-0.15%
$ -- $ 90
Apr 23, 9 AM $ 0.0₅428
-0.70%
$ -- $ 90
Apr 23, 8 AM $ 0.0₅431
-0.45%
$ -- $ 91
Apr 23, 7 AM $ 0.0₅433
-0.10%
$ -- $ 91
Apr 23, 6 AM $ 0.0₅434
+0.29%
$ -- $ 91
Apr 23, 5 AM $ 0.0₅432
-0.17%
$ -- $ 91
Apr 23, 4 AM $ 0.0₅432
+0.38%
$ -- $ 91
Apr 23, 3 AM $ 0.0₅43
-0.73%
$ -- $ 91
Apr 23, 2 AM $ 0.0₅433
-0.75%
$ -- $ 91
Apr 23, 1 AM $ 0.0₅435
-0.33%
$ -- $ 1,824
Apr 23, 12 AM $ 0.0₅437
-0.19%
$ -- $ 1,826
Apr 22, 11 PM $ 0.0₅438
-0.74%
$ -- $ 4,198
Apr 22, 10 PM $ 0.0₅441
-0.27%
$ -- $ 4,212
Apr 22, 9 PM $ 0.0₅442
+0.37%
$ -- $ 4,205
Apr 22, 8 PM $ 0.0₅441
-0.03%
$ -- $ 4,205
Apr 22, 7 PM $ 0.0₅442
-0.15%
$ -- $ 4,218
Apr 22, 6 PM $ 0.0₅442
-0.13%
$ -- $ 4,212
Apr 22, 5 PM $ 0.0₅441
+0.32%
$ -- $ 4,193
Apr 22, 4 PM $ 0.0₅441
-0.61%
$ -- $ 4,208
Apr 22, 3 PM $ 0.0₅443
+0.23%
$ -- $ 4,209
Apr 22, 2 PM $ 0.0₅442
-0.52%
$ -- $ 4,237
Apr 22, 1 PM $ 0.0₅444
-0.04%
$ -- $ 4,232
Apr 22, 11 AM $ 0.0₅466
-0.06%
$ -- $ 4,348
Apr 22, 10 AM $ 0.0₅467
+0.21%
$ -- $ 4,345
Apr 22, 9 AM $ 0.0₅467
+0.16%
$ -- $ 4,349
Apr 22, 8 AM $ 0.0₅465
-0.19%
$ -- $ 4,343
Apr 22, 7 AM $ 0.0₅466
-0.26%
$ -- $ 4,345
Download