Botatoz Historical Data

Botz
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000285
-4.41%
$ -- $ 155,288
Apr 7, 2 AM $ 0.0000297
-21.85%
$ -- $ 163,310
Apr 7, 1 AM $ 0.0000379
-5.39%
$ -- $ 209,368
Apr 7, 12 AM $ 0.0000401
-8.72%
$ -- $ 219,414
Apr 6, 11 PM $ 0.000044
-19.86%
$ -- $ 241,271
Apr 6, 10 PM $ 0.000055
-30.72%
$ -- $ 300,774
Apr 6, 9 PM $ 0.0000796
+0.66%
$ -- $ 424,391
Apr 6, 3 PM $ 0.000282
+11.89%
$ -- $ 1.25 million
Apr 6, 2 PM $ 0.000253
-0.82%
$ -- $ 1.08 million
Apr 6, 8 AM $ 0.000421
+3.07%
$ -- $ 952,220
Apr 6, 7 AM $ 0.0004
-24.75%
$ -- $ 872,545
Apr 6, 6 AM $ 0.000536
+58.69%
$ -- $ 1.03 million
Apr 6, 5 AM $ 0.00034
+14.63%
$ -- $ 611,542
Apr 6, 4 AM $ 0.0003
-15.18%
$ -- $ 552,067
Apr 6, 3 AM $ 0.000343
-16.56%
$ -- $ 542,907
Apr 6, 2 AM $ 0.0004
+2.44%
$ -- $ 561,062
Apr 6, 1 AM $ 0.000394
+2.49%
$ -- $ 554,249
Apr 6, 12 AM $ 0.000384
+0.11%
$ -- $ 551,409
Apr 5, 11 PM $ 0.000384
+1.23%
$ -- $ 567,067
Apr 5, 10 PM $ 0.000378
-0.11%
$ -- $ 577,344
Apr 5, 9 PM $ 0.000376
+1.64%
$ -- $ 587,590
Apr 5, 8 PM $ 0.000371
-1.97%
$ -- $ 600,201
Apr 5, 7 PM $ 0.000381
+7.12%
$ -- $ 639,401
Apr 5, 6 PM $ 0.000355
-4.00%
$ -- $ 612,966
Apr 5, 5 PM $ 0.000375
+3.83%
$ -- $ 677,456
Apr 5, 4 PM $ 0.000362
+1.21%
$ -- $ 636,203
Apr 5, 3 PM $ 0.000358
-4.30%
$ -- $ 651,477
Apr 5, 2 PM $ 0.000377
+6.46%
$ -- $ 689,119
Apr 5, 1 PM $ 0.000351
+16.35%
$ -- $ 669,871
Apr 5, 12 PM $ 0.000298
-4.13%
$ -- $ 561,323
Apr 5, 11 AM $ 0.000307
-0.52%
$ -- $ 576,738
Apr 5, 10 AM $ 0.000314
+4.46%
$ -- $ 592,822
Apr 5, 9 AM $ 0.000302
+2.41%
$ -- $ 582,668
Apr 5, 8 AM $ 0.000299
-0.70%
$ -- $ 581,954
Apr 5, 7 AM $ 0.000289
-14.94%
$ -- $ 552,119
Apr 5, 6 AM $ 0.00034
+0.88%
$ -- $ 654,406
Apr 5, 5 AM $ 0.000341
-2.72%
$ -- $ 674,985
Apr 5, 4 AM $ 0.000354
+4.34%
$ -- $ 693,911
Apr 5, 3 AM $ 0.000341
-1.16%
$ -- $ 661,261
Apr 5, 2 AM $ 0.000347
+3.84%
$ -- $ 670,984
Apr 5, 1 AM $ 0.000331
+4.31%
$ -- $ 629,898
Apr 5, 12 AM $ 0.000319
+3.37%
$ -- $ 617,323
Apr 4, 11 PM $ 0.000307
-1.13%
$ -- $ 594,864
Apr 4, 10 PM $ 0.000307
+0.39%
$ -- $ 579,295
Apr 4, 9 PM $ 0.000304
+3.25%
$ -- $ 582,776
Apr 4, 8 PM $ 0.000293
-4.58%
$ -- $ 556,192
Apr 4, 7 PM $ 0.000312
+2.02%
$ -- $ 582,070
Apr 4, 6 PM $ 0.000307
+8.21%
$ -- $ 570,536
Apr 4, 5 PM $ 0.000288
-3.49%
$ -- $ 544,538
Apr 4, 4 PM $ 0.000295
+1.15%
$ -- $ 568,437
Download