Polkadot (Universal) Historical Data

uDOT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.902
+0.00%
$ -- $ 249
Yesterday $ 0.902
+4.99%
$ -- $ 249
Jun 24, 2026 $ 0.871
+0.00%
$ -- $ 40
Jun 23, 2026 $ 0.911
+0.00%
$ -- $ 21
Jun 21, 2026 $ 0.968
+0.00%
$ -- $ 222
Jun 20, 2026 $ 0.956
+0.00%
$ -- $ 246
Jun 19, 2026 $ 0.972
+0.00%
$ -- $ 32
Jun 18, 2026 $ 1
+0.00%
$ -- $ 16
Jun 13, 2026 $ 0.995
+3.13%
$ -- $ 223
Jun 10, 2026 $ 0.93
+0.00%
$ -- $ 213
Jun 8, 2026 $ 0.986
+0.00%
$ -- $ 26
Jun 4, 2026 $ 1.05
-2.42%
$ -- $ 461
Jun 3, 2026 $ 1.12
+0.00%
$ -- $ 20
Jun 1, 2026 $ 1.14
+0.00%
$ -- $ 37
May 31, 2026 $ 1.21
+0.00%
$ -- $ 11
May 29, 2026 $ 1.22
+0.13%
$ -- $ 983
May 28, 2026 $ 1.18
-4.46%
$ -- $ 247
May 25, 2026 $ 1.28
+0.00%
$ -- $ 216
May 24, 2026 $ 1.25
+0.00%
$ -- $ 672
May 23, 2026 $ 1.35
+1.98%
$ -- $ 268
May 22, 2026 $ 1.31
+0.00%
$ -- $ 61
May 21, 2026 $ 1.28
+0.00%
$ -- $ 216
May 18, 2026 $ 1.24
+0.10%
$ -- $ 330
May 16, 2026 $ 1.25
-3.79%
$ -- $ 309
May 14, 2026 $ 1.34
+2.71%
$ -- $ 68
May 13, 2026 $ 1.36
+0.00%
$ -- $ 151
May 12, 2026 $ 1.32
+0.14%
$ -- $ 15
May 11, 2026 $ 1.36
+2.06%
$ -- $ 1,636
May 10, 2026 $ 1.35
-1.49%
$ -- $ 530
May 9, 2026 $ 1.34
-0.82%
$ -- $ 2,062
May 8, 2026 $ 1.36
+5.51%
$ -- $ 1,960
May 7, 2026 $ 1.32
+1.57%
$ -- $ 732
May 6, 2026 $ 1.32
+1.15%
$ -- $ 636
May 5, 2026 $ 1.27
+0.00%
$ -- $ 119
May 4, 2026 $ 1.24
+1.60%
$ -- $ 134
May 3, 2026 $ 1.24
+0.00%
$ -- $ 21
Download