Coinranking
Polkadot (Universal) Historical Data
uDOT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $1.2 | +0.00% | ||
| Yesterday | $1.23 | +3.71% | ||
| Sep 21, 2026 | $1.2 | +3.87% | ||
| Sep 20, 2026 | $1.14 | +2.21% | ||
| Sep 19, 2026 | $1.11 | -1.92% | ||
| Sep 18, 2026 | $1.13 | +4.15% | ||
| Sep 17, 2026 | $1.07 | +4.06% | ||
| Sep 16, 2026 | $1 | +6.12% | ||
| Sep 15, 2026 | $0.943 | -5.17% | ||
| Sep 14, 2026 | $1 | -0.53% | ||
| Sep 13, 2026 | $1 | -1.82% | ||
| Sep 12, 2026 | $1.03 | -1.01% | ||
| Sep 11, 2026 | $1.03 | -8.14% | ||
| Sep 10, 2026 | $1.12 | +1.13% | ||
| Sep 9, 2026 | $1.11 | -10.95% | ||
| Sep 8, 2026 | $1.26 | +15.95% | ||
| Sep 7, 2026 | $1.06 | +7.07% | ||
| Sep 6, 2026 | $0.971 | +5.56% | ||
| Sep 5, 2026 | $0.919 | +2.52% | ||
| Sep 4, 2026 | $0.884 | -0.20% | ||
| Sep 3, 2026 | $0.883 | +1.82% | ||
| Sep 2, 2026 | $0.858 | +1.26% | ||
| Sep 1, 2026 | $0.866 | +3.06% | ||
| Aug 31, 2026 | $0.839 | +2.07% | ||
| Aug 30, 2026 | $0.843 | +0.70% | ||
| Aug 29, 2026 | $0.84 | -0.30% | ||
| Aug 28, 2026 | $0.845 | -5.65% | ||
| Aug 27, 2026 | $0.879 | -0.04% | ||
| Aug 26, 2026 | $0.845 | -1.08% | ||
| Aug 25, 2026 | $0.86 | -5.45% | ||
| Aug 24, 2026 | $0.9 | -1.99% | ||
| Aug 23, 2026 | $0.926 | +0.95% | ||
| Aug 22, 2026 | $0.912 | -3.31% | ||
| Aug 21, 2026 | $0.936 | +10.76% | ||
| Aug 20, 2026 | $0.831 | -2.00% | ||
| Aug 19, 2026 | $0.798 | +6.35% | ||
| Aug 18, 2026 | $0.747 | -2.49% | ||
| Aug 17, 2026 | $0.766 | -0.56% | ||
| Aug 16, 2026 | $0.762 | -0.37% | ||
| Aug 15, 2026 | $0.77 | +0.39% | ||
| Aug 14, 2026 | $0.761 | -1.58% | ||
| Aug 13, 2026 | $0.774 | +0.46% | ||
| Aug 12, 2026 | $0.772 | -1.80% | ||
| Aug 11, 2026 | $0.784 | -3.02% | ||
| Aug 10, 2026 | $0.809 | -0.17% | ||
| Aug 9, 2026 | $0.815 | -0.70% | ||
| Aug 8, 2026 | $0.821 | -0.36% | ||
| Aug 7, 2026 | $0.82 | -0.20% | ||
| Aug 6, 2026 | $0.825 | -1.76% | ||
| Aug 5, 2026 | $0.844 | -1.63% | ||
Previous Next