Polkadot (Universal) Historical Data

uDOT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.902
+0.00%
$ -- $ 249
Yesterday, at 4 PM $ 0.902
+4.99%
$ -- $ 249
Jun 24, 8 PM $ 0.871
+0.00%
$ -- $ 40
Jun 23, 10 PM $ 0.911
+0.00%
$ -- $ 21
Jun 21, 5 AM $ 0.968
+0.00%
$ -- $ 222
Jun 20, 2 PM $ 0.956
+0.00%
$ -- $ 246
Jun 19, 2 PM $ 0.972
+0.00%
$ -- $ 32
Jun 18, 3 AM $ 1
+0.00%
$ -- $ 16
Jun 13, 3 PM $ 0.995
+0.00%
$ -- $ 223
Jun 13, 7 AM $ 0.965
+0.00%
$ -- $ 27
Jun 10, 11 AM $ 0.93
+0.00%
$ -- $ 213
Jun 8, 2 AM $ 0.986
+0.00%
$ -- $ 26
Jun 4, 11 PM $ 1.05
+0.00%
$ -- $ 461
Jun 4, 5 AM $ 1.08
+0.00%
$ -- $ 220
Jun 3, 1 PM $ 1.12
+0.00%
$ -- $ 20
Jun 1, 5 PM $ 1.14
+0.00%
$ -- $ 37
May 31, 2 PM $ 1.21
+0.00%
$ -- $ 11
May 29, 7 PM $ 1.22
+0.00%
$ -- $ 983
May 29, 6 PM $ 1.22
-2.30%
$ -- $ 992
May 29, 5 PM $ 1.27
+3.23%
$ -- $ 502
May 29, 4 PM $ 1.23
+0.22%
$ -- $ 214
May 28, 7 AM $ 1.18
+0.00%
$ -- $ 247
May 28, 12 AM $ 1.23
+0.00%
$ -- $ 42
May 25, 6 PM $ 1.28
+0.00%
$ -- $ 216
May 24, 4 PM $ 1.25
+0.00%
$ -- $ 672
May 23, 9 PM $ 1.35
+1.98%
$ -- $ 268
May 22, 5 PM $ 1.31
+0.00%
$ -- $ 61
May 21, 5 AM $ 1.28
+0.00%
$ -- $ 216
May 18, 8 AM $ 1.24
+0.00%
$ -- $ 330
May 18, 2 AM $ 1.25
+0.00%
$ -- $ 233
May 18, 12 AM $ 1.24
+0.00%
$ -- $ 28
May 16, 1 PM $ 1.25
+0.00%
$ -- $ 309
May 16, 4 AM $ 1.3
+0.00%
$ -- $ 305
May 14, 7 PM $ 1.34
+0.00%
$ -- $ 68
May 14, 1 PM $ 1.31
+0.00%
$ -- $ 75
May 14, 12 PM $ 1.31
+0.08%
$ -- $ 89
May 14, 7 AM $ 1.3
+0.00%
$ -- $ 164
May 14, 4 AM $ 1.3
+0.00%
$ -- $ 165
May 14, 1 AM $ 1.31
+0.00%
$ -- $ 176
May 13, 1 PM $ 1.36
+0.00%
$ -- $ 151
May 12, 10 PM $ 1.32
+0.00%
$ -- $ 15
May 12, 9 PM $ 1.32
+0.00%
$ -- $ 19
May 12, 2 PM $ 1.32
+0.00%
$ -- $ 216
May 11, 4 PM $ 1.36
+0.00%
$ -- $ 1,636
May 11, 3 PM $ 1.34
+0.00%
$ -- $ 1,627
May 11, 4 AM $ 1.34
+0.65%
$ -- $ 740
May 10, 9 PM $ 1.35
-0.49%
$ -- $ 530
May 10, 8 PM $ 1.37
-1.35%
$ -- $ 429
May 10, 6 PM $ 1.39
+0.00%
$ -- $ 221
May 10, 5 PM $ 1.38
+0.93%
$ -- $ 225
Download