Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot (Universal) Historical Data

uDOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $1.14
+12.86%
$-- $6,988
Sep 7 $1.03
+3.60%
$-- $12,107
Aug 31 $0.971
+18.08%
$-- $3,680
Aug 24 $0.843
-8.19%
$-- $3,076
Aug 17 $0.912
+18.38%
$-- $4,313
Aug 10 $0.77
-4.99%
$-- $303
Aug 3 $0.815
+3.55%
$-- $1,505
Jul 27 $0.796
-4.86%
$-- $730
Jul 20 $0.839
+0.73%
$-- $233
Jul 13 $0.835
-0.32%
$-- $947
Jul 6 $0.878
+1.40%
$-- $824
Jun 29 $0.868
+0.94%
$-- $206
Jun 22 $0.924
+1.46%
$-- $1,726
Jun 15 $0.956
-4.59%
$-- $148
Jun 8 $0.995
+0.94%
$-- $208
Jun 1 $1.05
-7.44%
$-- $214
May 25 $1.22
-4.52%
$-- $795
May 18 $1.35
+9.14%
$-- $271
May 11 $1.25
-5.91%
$-- $798
May 4 $1.34
+10.23%
$-- $1,963
Download