Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadot (Universal) Historical Data

uDOT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.965
+0.00%
$-- $27
Jun 10, 11 AM $0.93
+0.00%
$-- $213
Jun 8, 2 AM $0.986
+0.00%
$-- $26
Jun 4, 11 PM $1.05
+0.00%
$-- $461
Jun 4, 5 AM $1.08
+0.00%
$-- $220
Jun 3, 1 PM $1.12
+0.00%
$-- $20
Jun 1, 5 PM $1.14
+0.00%
$-- $37
May 31, 2 PM $1.21
+0.00%
$-- $11
May 29, 7 PM $1.22
+0.00%
$-- $983
May 29, 6 PM $1.22
-2.30%
$-- $992
May 29, 5 PM $1.27
+3.23%
$-- $502
May 29, 4 PM $1.23
+0.22%
$-- $214
May 28, 7 AM $1.18
+0.00%
$-- $247
May 28, 12 AM $1.23
+0.00%
$-- $42
May 25, 6 PM $1.28
+0.00%
$-- $216
May 24, 4 PM $1.25
+0.00%
$-- $672
May 23, 9 PM $1.35
+1.98%
$-- $268
May 22, 5 PM $1.31
+0.00%
$-- $61
May 21, 5 AM $1.28
+0.00%
$-- $216
May 18, 8 AM $1.24
+0.00%
$-- $330
May 18, 2 AM $1.25
+0.00%
$-- $233
May 18, 12 AM $1.24
+0.00%
$-- $28
May 16, 1 PM $1.25
+0.00%
$-- $309
May 16, 4 AM $1.3
+0.00%
$-- $305
May 14, 7 PM $1.34
+0.00%
$-- $68
May 14, 1 PM $1.31
+0.00%
$-- $75
May 14, 12 PM $1.31
+0.08%
$-- $89
May 14, 7 AM $1.3
+0.00%
$-- $164
May 14, 4 AM $1.3
+0.00%
$-- $165
May 14, 1 AM $1.31
+0.00%
$-- $176
May 13, 1 PM $1.36
+0.00%
$-- $151
May 12, 10 PM $1.32
+0.00%
$-- $15
May 12, 9 PM $1.32
+0.00%
$-- $19
May 12, 2 PM $1.32
+0.00%
$-- $216
May 11, 4 PM $1.36
+0.00%
$-- $1,636
May 11, 3 PM $1.34
+0.00%
$-- $1,627
May 11, 4 AM $1.34
+0.65%
$-- $740
May 10, 9 PM $1.35
-0.49%
$-- $530
May 10, 8 PM $1.37
-1.35%
$-- $429
May 10, 6 PM $1.39
+0.00%
$-- $221
May 10, 5 PM $1.38
+0.93%
$-- $225
May 9, 12 PM $1.34
+0.00%
$-- $2,062
May 9, 9 AM $1.36
+0.00%
$-- $2,055
May 8, 9 PM $1.36
+1.88%
$-- $1,960
May 8, 8 PM $1.36
-0.16%
$-- $1,253
May 8, 7 PM $1.37
+0.00%
$-- $347
May 8, 6 PM $1.37
+0.00%
$-- $348
May 8, 3 PM $1.33
+1.12%
$-- $232
May 8, 3 AM $1.29
+0.00%
$-- $318
May 7, 7 AM $1.32
+0.00%
$-- $732