Coinranking
Polkadot (Universal) Historical Data
uDOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.857 | +4.34% | ||
| Aug 3, 2026 | $0.826 | +4.88% | ||
| Aug 2, 2026 | $0.796 | +1.83% | ||
| Aug 1, 2026 | $0.774 | +1.03% | ||
| Jul 31, 2026 | $0.767 | -2.55% | ||
| Jul 30, 2026 | $0.787 | -0.71% | ||
| Jul 29, 2026 | $0.794 | +0.68% | ||
| Jul 28, 2026 | $0.79 | +0.95% | ||
| Jul 27, 2026 | $0.809 | -3.34% | ||
| Jul 26, 2026 | $0.839 | +2.25% | ||
| Jul 25, 2026 | $0.821 | +0.94% | ||
| Jul 24, 2026 | $0.811 | -1.03% | ||
| Jul 23, 2026 | $0.82 | -2.68% | ||
| Jul 22, 2026 | $0.846 | -0.46% | ||
| Jul 21, 2026 | $0.849 | -0.13% | ||
| Jul 20, 2026 | $0.828 | -0.51% | ||
| Jul 19, 2026 | $0.835 | -0.66% | ||
| Jul 18, 2026 | $0.844 | -0.33% | ||
| Jul 17, 2026 | $0.843 | -1.35% | ||
| Jul 16, 2026 | $0.856 | +2.60% | ||
| Jul 15, 2026 | $0.839 | -1.60% | ||
| Jul 14, 2026 | $0.839 | +0.71% | ||
| Jul 13, 2026 | $0.825 | -1.47% | ||
| Jul 12, 2026 | $0.835 | -3.70% | ||
| Jul 11, 2026 | $0.878 | -0.84% | ||
| Jul 10, 2026 | $0.882 | +8.36% | ||
| Jul 9, 2026 | $0.817 | -0.28% | ||
| Jul 8, 2026 | $0.816 | -5.74% | ||
| Jul 7, 2026 | $0.87 | -2.15% | ||
| Jul 6, 2026 | $0.891 | +2.86% | ||
| Jul 4, 2026 | $0.868 | +0.00% | ||
| Jul 2, 2026 | $0.868 | +0.99% | ||
| Jun 28, 2026 | $0.782 | -4.42% | ||
| Jun 27, 2026 | $0.924 | +0.00% | ||
| Jun 26, 2026 | $0.902 | +4.99% | ||
| Jun 24, 2026 | $0.871 | +0.00% | ||
| Jun 23, 2026 | $0.911 | +0.00% | ||
| Jun 21, 2026 | $0.968 | +0.00% | ||
| Jun 20, 2026 | $0.956 | +0.00% | ||
| Jun 19, 2026 | $0.972 | +0.00% | ||
| Jun 18, 2026 | $1 | +0.00% | ||
| Jun 13, 2026 | $0.995 | +3.13% | ||
| Jun 10, 2026 | $0.93 | +0.00% | ||
| Jun 8, 2026 | $0.986 | +0.00% | ||
| Jun 4, 2026 | $1.05 | -2.42% | ||
| Jun 3, 2026 | $1.12 | +0.00% | ||
| Jun 1, 2026 | $1.14 | +0.00% | ||
| May 31, 2026 | $1.21 | +0.00% | ||
| May 29, 2026 | $1.22 | +0.13% | ||
| May 28, 2026 | $1.18 | -4.46% | ||