Coinranking
Polkadot (Universal) Historical Data
uDOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 1 PM | $1.16 | +1.17% | ||
| Sep 18, 11 AM | $1.13 | -1.76% | ||
| Sep 18, 10 AM | $1.16 | +0.00% | ||
| Sep 18, 7 AM | $1.15 | +0.00% | ||
| Sep 18, 4 AM | $1.13 | +0.00% | ||
| Sep 18, 1 AM | $1.1 | +0.00% | ||
| Sep 18, 12 AM | $1.09 | +0.00% | ||
| Sep 17, 10 PM | $1.07 | +0.00% | ||
| Sep 17, 7 PM | $1.07 | +0.00% | ||
| Sep 17, 4 PM | $1.07 | +0.00% | ||
| Sep 17, 3 PM | $1.06 | +0.00% | ||
| Sep 17, 2 PM | $1.04 | -1.54% | ||
| Sep 17, 1 PM | $1.03 | +0.00% | ||
| Sep 17, 12 PM | $1.03 | +0.00% | ||
| Sep 17, 11 AM | $1.02 | -0.24% | ||
| Sep 17, 10 AM | $1.02 | +0.00% | ||
| Sep 17, 7 AM | $1.02 | +0.00% | ||
| Sep 17, 4 AM | $1.02 | +0.00% | ||
| Sep 17, 2 AM | $1.02 | +0.00% | ||
| Sep 17, 1 AM | $1.04 | +0.00% | ||
| Sep 17, 12 AM | $1.03 | +0.00% | ||
| Sep 16, 10 PM | $1 | +0.00% | ||
| Sep 16, 7 PM | $0.999 | +2.14% | ||
| Sep 16, 6 PM | $0.981 | +0.00% | ||
| Sep 16, 5 PM | $0.977 | +0.00% | ||
| Sep 16, 2 PM | $0.971 | +0.00% | ||
| Sep 16, 1 PM | $0.979 | +0.00% | ||
| Sep 16, 12 PM | $1 | +0.00% | ||
| Sep 16, 10 AM | $0.956 | +0.00% | ||
| Sep 16, 9 AM | $0.951 | +0.00% | ||
| Sep 16, 7 AM | $0.945 | +0.00% | ||
| Sep 16, 4 AM | $0.95 | +0.47% | ||
| Sep 16, 1 AM | $0.943 | +0.00% | ||
| Sep 15, 10 PM | $0.943 | +0.00% | ||
| Sep 15, 7 PM | $0.949 | +0.00% | ||
| Sep 15, 6 PM | $0.948 | +0.00% | ||
| Sep 15, 5 PM | $0.988 | +0.00% | ||
| Sep 15, 4 PM | $0.983 | +0.00% | ||
| Sep 15, 2 PM | $0.969 | -1.26% | ||
| Sep 15, 1 PM | $0.986 | +0.40% | ||
| Sep 15, 10 AM | $0.983 | +0.00% | ||
| Sep 15, 7 AM | $0.982 | +0.00% | ||
| Sep 15, 4 AM | $0.985 | +0.00% | ||
| Sep 15, 1 AM | $0.99 | -0.40% | ||
| Sep 14, 11 PM | $1 | +0.00% | ||
| Sep 14, 10 PM | $1 | +0.00% | ||
| Sep 14, 8 PM | $1.04 | +0.00% | ||
| Sep 14, 7 PM | $1.03 | +0.00% | ||
| Sep 14, 5 PM | $1.02 | +0.00% | ||
| Sep 14, 4 PM | $1.02 | +0.00% | ||