Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadot (Universal) Historical Data

uDOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $1.28
+0.00%
$-- $216
May 24, 2026 $1.25
+0.00%
$-- $672
May 23, 2026 $1.35
+1.98%
$-- $268
May 22, 2026 $1.31
+0.00%
$-- $61
May 21, 2026 $1.28
+0.00%
$-- $216
May 18, 2026 $1.24
+0.10%
$-- $330
May 16, 2026 $1.25
-3.79%
$-- $309
May 14, 2026 $1.34
+2.71%
$-- $68
May 13, 2026 $1.36
+0.00%
$-- $151
May 12, 2026 $1.32
+0.14%
$-- $15
May 11, 2026 $1.36
+2.06%
$-- $1,636
May 10, 2026 $1.35
-1.49%
$-- $530
May 9, 2026 $1.34
-0.82%
$-- $2,062
May 8, 2026 $1.36
+5.51%
$-- $1,960
May 7, 2026 $1.32
+1.57%
$-- $732
May 6, 2026 $1.32
+1.15%
$-- $636
May 5, 2026 $1.27
+0.00%
$-- $119
May 4, 2026 $1.24
+1.60%
$-- $134
May 3, 2026 $1.24
+0.00%
$-- $21
Download