Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot (Universal) Historical Data

uDOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $1.28
+0.00%
$-- $216
May 24, 2026 $1.25
+0.00%
$-- $672
May 23, 2026 $1.35
+1.98%
$-- $268
May 22, 2026 $1.31
+0.00%
$-- $61
May 21, 2026 $1.28
+0.00%
$-- $216
May 18, 2026 $1.24
+0.10%
$-- $330
May 16, 2026 $1.25
-3.79%
$-- $309
May 14, 2026 $1.34
+2.71%
$-- $68
May 13, 2026 $1.36
+0.00%
$-- $151
May 12, 2026 $1.32
+0.14%
$-- $15
May 11, 2026 $1.36
+2.06%
$-- $1,636
May 10, 2026 $1.35
-1.49%
$-- $530
May 9, 2026 $1.34
-0.82%
$-- $2,062
May 8, 2026 $1.36
+5.51%
$-- $1,960
May 7, 2026 $1.32
+1.57%
$-- $732
May 6, 2026 $1.32
+1.15%
$-- $636
May 5, 2026 $1.27
+0.00%
$-- $119
May 4, 2026 $1.24
+1.60%
$-- $134
May 3, 2026 $1.24
+0.00%
$-- $21
Download