托付一生 Historical Data

托付一生
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00133
+0.01%
$ -- $ 993,295
Today, at 4 AM $ 0.00132
-12.93%
$ -- $ 966,912
Today, at 3 AM $ 0.00152
+15.94%
$ -- $ 1.11 million
Today, at 2 AM $ 0.00131
+3.32%
$ -- $ 958,756
Today, at 1 AM $ 0.00127
+0.77%
$ -- $ 909,134
Today, at 12 AM $ 0.00125
-16.10%
$ -- $ 887,367
Yesterday, at 11 PM $ 0.00149
-2.98%
$ -- $ 1.04 million
Yesterday, at 10 PM $ 0.00154
-7.15%
$ -- $ 1.05 million
Yesterday, at 9 PM $ 0.00166
-1.38%
$ -- $ 1.11 million
Yesterday, at 8 PM $ 0.00168
+5.50%
$ -- $ 1.12 million
Yesterday, at 7 PM $ 0.00159
-4.36%
$ -- $ 1.06 million
Yesterday, at 6 PM $ 0.00166
-8.01%
$ -- $ 1.11 million
Download