托付一生 Historical Data

托付一生 Page 10
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00118
+1.70%
$ -- $ 874,722
4:46 AM $ 0.00116
+2.01%
$ -- $ 852,875
4:45 AM $ 0.00114
+0.20%
$ -- $ 841,573
4:44 AM $ 0.00113
+0.00%
$ -- $ 860,757
4:43 AM $ 0.00116
-0.94%
$ -- $ 857,175
4:42 AM $ 0.00116
+0.00%
$ -- $ 869,207
4:41 AM $ 0.00114
-2.89%
$ -- $ 869,207
4:40 AM $ 0.00119
-3.12%
$ -- $ 911,964
4:39 AM $ 0.00123
+0.00%
$ -- $ 911,872
4:38 AM $ 0.00123
+0.00%
$ -- $ 908,334
4:37 AM $ 0.00123
+0.00%
$ -- $ 908,334
4:36 AM $ 0.00123
+0.00%
$ -- $ 908,203
4:35 AM $ 0.00123
+0.00%
$ -- $ 908,864
4:34 AM $ 0.00121
+0.00%
$ -- $ 908,864
4:33 AM $ 0.00123
-1.08%
$ -- $ 918,401
4:32 AM $ 0.00124
+0.38%
$ -- $ 914,824
4:31 AM $ 0.00124
+0.00%
$ -- $ 915,043
4:30 AM $ 0.00124
+0.00%
$ -- $ 922,678
4:29 AM $ 0.00124
-0.83%
$ -- $ 922,678
4:28 AM $ 0.00124
+0.00%
$ -- $ 915,649
4:27 AM $ 0.00124
-7.09%
$ -- $ 984,811
4:26 AM $ 0.00133
+0.00%
$ -- $ 907,857
4:25 AM $ 0.00124
-0.99%
$ -- $ 907,857
4:24 AM $ 0.00127
-5.52%
$ -- $ 988,401
4:23 AM $ 0.00134
+0.00%
$ -- $ 984,811
4:22 AM $ 0.00134
+0.00%
$ -- $ 984,670
4:21 AM $ 0.00134
+0.00%
$ -- $ 984,670
4:20 AM $ 0.00134
+0.00%
$ -- $ 984,629
4:19 AM $ 0.00134
+0.00%
$ -- $ 984,587
4:17 AM $ 0.00134
+0.00%
$ -- $ 984,543
4:16 AM $ 0.00134
+0.00%
$ -- $ 984,499
4:15 AM $ 0.00134
+0.00%
$ -- $ 984,455
4:13 AM $ 0.00134
+0.00%
$ -- $ 992,027
4:12 AM $ 0.00135
+0.00%
$ -- $ 991,742
4:11 AM $ 0.00135
+0.00%
$ -- $ 991,698
4:10 AM $ 0.00135
+0.00%
$ -- $ 1 million
4:09 AM $ 0.00136
+0.00%
$ -- $ 1 million
4:08 AM $ 0.00136
+0.00%
$ -- $ 1 million
4:07 AM $ 0.00136
+0.00%
$ -- $ 1 million
4:06 AM $ 0.00136
+0.00%
$ -- $ 1 million
4:05 AM $ 0.00136
+0.00%
$ -- $ 1 million
4:04 AM $ 0.00136
+0.00%
$ -- $ 1 million
4:03 AM $ 0.00136
+0.00%
$ -- $ 1.01 million
4:02 AM $ 0.00137
+0.00%
$ -- $ 1.04 million
4:01 AM $ 0.0014
-2.50%
$ -- $ 1.04 million
4:00 AM $ 0.00152
+0.00%
$ -- $ 1.12 million
3:59 AM $ 0.00152
+0.00%
$ -- $ 1.11 million
3:58 AM $ 0.00151
+0.00%
$ -- $ 1.09 million
3:57 AM $ 0.00152
+2.27%
$ -- $ 1.09 million
3:56 AM $ 0.00146
+0.17%
$ -- $ 1.07 million