托付一生 Historical Data

托付一生 Page 15
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00135
+0.00%
$ -- $ 991,698
4:10 AM $ 0.00135
+0.00%
$ -- $ 1 million
4:09 AM $ 0.00136
+0.00%
$ -- $ 1 million
4:08 AM $ 0.00136
+0.00%
$ -- $ 1 million
4:07 AM $ 0.00136
+0.00%
$ -- $ 1 million
4:06 AM $ 0.00136
+0.00%
$ -- $ 1 million
4:05 AM $ 0.00136
+0.00%
$ -- $ 1 million
4:04 AM $ 0.00136
+0.00%
$ -- $ 1 million
4:03 AM $ 0.00136
+0.00%
$ -- $ 1.01 million
4:02 AM $ 0.00137
+0.00%
$ -- $ 1.04 million
4:01 AM $ 0.0014
-2.50%
$ -- $ 1.04 million
4:00 AM $ 0.00152
+0.00%
$ -- $ 1.12 million
3:59 AM $ 0.00152
+0.00%
$ -- $ 1.11 million
3:58 AM $ 0.00151
+0.00%
$ -- $ 1.09 million
3:57 AM $ 0.00152
+2.27%
$ -- $ 1.09 million
3:56 AM $ 0.00146
+0.17%
$ -- $ 1.07 million
3:55 AM $ 0.00136
+0.00%
$ -- $ 1.07 million
3:54 AM $ 0.00146
+0.00%
$ -- $ 1.07 million
3:52 AM $ 0.00146
+0.00%
$ -- $ 1.07 million
3:51 AM $ 0.00146
+0.00%
$ -- $ 1.07 million
3:50 AM $ 0.00146
+0.00%
$ -- $ 1.05 million
3:49 AM $ 0.00142
+0.00%
$ -- $ 978,935
3:48 AM $ 0.00142
+6.76%
$ -- $ 978,935
3:47 AM $ 0.00133
+0.00%
$ -- $ 978,827
3:46 AM $ 0.00133
+0.00%
$ -- $ 981,222
3:45 AM $ 0.00134
+1.18%
$ -- $ 969,294
3:44 AM $ 0.00132
+0.00%
$ -- $ 969,294
3:43 AM $ 0.00132
+0.00%
$ -- $ 969,239
3:42 AM $ 0.00132
+0.00%
$ -- $ 967,450
3:41 AM $ 0.00132
+0.00%
$ -- $ 967,296
3:40 AM $ 0.00132
+0.00%
$ -- $ 967,296
3:39 AM $ 0.00132
+0.00%
$ -- $ 1.01 million
3:38 AM $ 0.00138
+0.00%
$ -- $ 1.01 million
3:36 AM $ 0.00138
-0.93%
$ -- $ 1.01 million
3:35 AM $ 0.00139
+0.00%
$ -- $ 1.02 million
3:34 AM $ 0.00139
+0.00%
$ -- $ 1.01 million
3:33 AM $ 0.00137
+0.00%
$ -- $ 1.01 million
3:32 AM $ 0.00137
+0.00%
$ -- $ 1.01 million
3:31 AM $ 0.00137
+0.00%
$ -- $ 1 million
3:30 AM $ 0.00137
+0.01%
$ -- $ 1.01 million
3:29 AM $ 0.00137
+0.00%
$ -- $ 1.01 million
3:28 AM $ 0.00137
+0.66%
$ -- $ 1.01 million
3:27 AM $ 0.00136
+0.00%
$ -- $ 998,503
3:26 AM $ 0.00136
+0.00%
$ -- $ 998,437
3:24 AM $ 0.00136
+0.00%
$ -- $ 998,370
3:23 AM $ 0.00136
+0.00%
$ -- $ 998,302
3:22 AM $ 0.00136
+0.00%
$ -- $ 1 million
3:21 AM $ 0.00137
+0.00%
$ -- $ 1 million
3:20 AM $ 0.00137
+0.00%
$ -- $ 1 million
3:19 AM $ 0.00137
+0.00%
$ -- $ 1 million