托付一生 Historical Data

托付一生 Page 19
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0013
+0.03%
$ -- $ 987,847
7:25 AM $ 0.0013
-3.43%
$ -- $ 1.02 million
7:24 AM $ 0.00135
+0.70%
$ -- $ 1.02 million
7:23 AM $ 0.00134
+0.00%
$ -- $ 1.02 million
7:22 AM $ 0.00134
+0.00%
$ -- $ 1.02 million
7:21 AM $ 0.00134
+0.00%
$ -- $ 1.02 million
7:20 AM $ 0.00134
+0.00%
$ -- $ 1.02 million
7:19 AM $ 0.00134
+0.00%
$ -- $ 1.02 million
7:17 AM $ 0.00134
-3.67%
$ -- $ 1.05 million
7:16 AM $ 0.00139
+0.00%
$ -- $ 1.05 million
7:15 AM $ 0.00139
+0.00%
$ -- $ 1.05 million
7:13 AM $ 0.00139
+0.00%
$ -- $ 1.05 million
7:12 AM $ 0.00139
+0.00%
$ -- $ 1.05 million
7:11 AM $ 0.00139
+0.00%
$ -- $ 1.05 million
7:10 AM $ 0.00139
+0.31%
$ -- $ 1.05 million
7:09 AM $ 0.00138
+0.00%
$ -- $ 1.05 million
7:08 AM $ 0.00139
+0.40%
$ -- $ 1.05 million
7:07 AM $ 0.00138
+0.00%
$ -- $ 1.05 million
7:06 AM $ 0.00139
+0.00%
$ -- $ 1.05 million
7:05 AM $ 0.00139
+0.00%
$ -- $ 1.05 million
7:04 AM $ 0.00138
+0.48%
$ -- $ 1.04 million
7:03 AM $ 0.00138
+0.48%
$ -- $ 964,161
7:02 AM $ 0.00127
+0.00%
$ -- $ 963,952
7:01 AM $ 0.00127
+0.00%
$ -- $ 963,952
7:00 AM $ 0.00127
-7.97%
$ -- $ 1.05 million
6:59 AM $ 0.00139
+0.00%
$ -- $ 1.06 million
6:57 AM $ 0.00139
-0.62%
$ -- $ 1.06 million
6:56 AM $ 0.0014
-4.98%
$ -- $ 1.03 million
6:55 AM $ 0.00136
+0.00%
$ -- $ 1.06 million
6:53 AM $ 0.0014
+0.00%
$ -- $ 1.06 million
6:52 AM $ 0.0014
+0.00%
$ -- $ 1.06 million
6:51 AM $ 0.0014
+0.05%
$ -- $ 1.06 million
6:50 AM $ 0.0014
+0.00%
$ -- $ 1.06 million
6:49 AM $ 0.0014
-0.02%
$ -- $ 1.06 million
6:48 AM $ 0.0014
+0.01%
$ -- $ 1.06 million
6:47 AM $ 0.0014
+0.00%
$ -- $ 1.06 million
6:45 AM $ 0.00139
+0.00%
$ -- $ 1.06 million
6:44 AM $ 0.00139
+0.00%
$ -- $ 1.06 million
6:43 AM $ 0.0014
+0.00%
$ -- $ 1.06 million
6:42 AM $ 0.0014
+0.00%
$ -- $ 1.06 million
6:41 AM $ 0.0014
+0.00%
$ -- $ 1.06 million
6:40 AM $ 0.0014
+0.00%
$ -- $ 1.06 million
6:39 AM $ 0.00139
+0.00%
$ -- $ 1.05 million
6:37 AM $ 0.00139
+0.00%
$ -- $ 1.06 million
6:36 AM $ 0.0014
+0.00%
$ -- $ 1.05 million
6:35 AM $ 0.00139
+0.00%
$ -- $ 1.07 million
6:34 AM $ 0.00139
-1.49%
$ -- $ 1.07 million
6:33 AM $ 0.00141
+0.27%
$ -- $ 1.06 million
6:32 AM $ 0.0014
+0.10%
$ -- $ 1.06 million
6:31 AM $ 0.0014
+0.00%
$ -- $ 1.06 million