托付一生 Historical Data

托付一生 Page 2
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0013
+0.24%
$ -- $ 972,770
5:32 AM $ 0.0013
-0.71%
$ -- $ 993,295
5:31 AM $ 0.00133
+0.01%
$ -- $ 993,295
5:30 AM $ 0.00133
-2.44%
$ -- $ 1.02 million
5:29 AM $ 0.00136
-0.97%
$ -- $ 1.03 million
5:28 AM $ 0.00138
+0.13%
$ -- $ 1.03 million
5:27 AM $ 0.00138
+0.00%
$ -- $ 1.03 million
5:26 AM $ 0.00138
+0.28%
$ -- $ 1.03 million
5:25 AM $ 0.00137
+0.00%
$ -- $ 1.03 million
5:24 AM $ 0.00137
+0.00%
$ -- $ 1.03 million
5:23 AM $ 0.00137
-0.41%
$ -- $ 1.03 million
5:21 AM $ 0.00138
+0.07%
$ -- $ 1 million
5:20 AM $ 0.00134
+0.00%
$ -- $ 1 million
5:19 AM $ 0.00134
+0.05%
$ -- $ 1.06 million
5:17 AM $ 0.00142
+0.82%
$ -- $ 1.04 million
5:16 AM $ 0.0014
+0.00%
$ -- $ 1.04 million
5:15 AM $ 0.0014
+0.00%
$ -- $ 1.03 million
5:14 AM $ 0.00138
+0.00%
$ -- $ 1.03 million
5:13 AM $ 0.00138
+0.24%
$ -- $ 1.03 million
5:12 AM $ 0.00138
+0.38%
$ -- $ 1.02 million
5:11 AM $ 0.00137
+0.05%
$ -- $ 1.02 million
5:10 AM $ 0.00137
+0.00%
$ -- $ 1.02 million
5:09 AM $ 0.00137
+1.13%
$ -- $ 1.01 million
5:08 AM $ 0.00135
+0.24%
$ -- $ 1.01 million
5:07 AM $ 0.00135
+0.00%
$ -- $ 997,802
5:06 AM $ 0.00134
+0.00%
$ -- $ 997,802
5:05 AM $ 0.00134
+0.15%
$ -- $ 993,793
5:04 AM $ 0.00133
+0.00%
$ -- $ 988,984
5:03 AM $ 0.00133
+0.25%
$ -- $ 988,984
5:02 AM $ 0.00132
-0.06%
$ -- $ 992,101
5:01 AM $ 0.00132
-0.06%
$ -- $ 986,114
5:00 AM $ 0.00132
+0.00%
$ -- $ 986,063
4:59 AM $ 0.00132
+0.00%
$ -- $ 966,912
4:58 AM $ 0.00132
+1.92%
$ -- $ 966,912
4:57 AM $ 0.0013
+0.40%
$ -- $ 962,989
4:56 AM $ 0.00129
+0.19%
$ -- $ 951,863
4:55 AM $ 0.00128
+7.66%
$ -- $ 883,855
4:53 AM $ 0.00119
+0.10%
$ -- $ 882,969
4:52 AM $ 0.00118
+0.00%
$ -- $ 872,127
4:51 AM $ 0.00117
+0.10%
$ -- $ 892,047
4:49 AM $ 0.0012
+0.48%
$ -- $ 883,859
4:48 AM $ 0.00119
+0.37%
$ -- $ 874,722
4:47 AM $ 0.00118
+1.70%
$ -- $ 874,722
4:46 AM $ 0.00116
+2.01%
$ -- $ 852,875
4:45 AM $ 0.00114
+0.20%
$ -- $ 841,573
4:44 AM $ 0.00113
+0.00%
$ -- $ 860,757
4:43 AM $ 0.00116
-0.94%
$ -- $ 857,175
4:42 AM $ 0.00116
+0.00%
$ -- $ 869,207
4:41 AM $ 0.00114
-2.89%
$ -- $ 869,207
4:40 AM $ 0.00119
-3.12%
$ -- $ 911,964