托付一生 Historical Data

托付一生 Page 25
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00139
-1.49%
$ -- $ 1.07 million
6:33 AM $ 0.00141
+0.27%
$ -- $ 1.06 million
6:32 AM $ 0.0014
+0.10%
$ -- $ 1.06 million
6:31 AM $ 0.0014
+0.00%
$ -- $ 1.06 million
6:29 AM $ 0.0014
+0.06%
$ -- $ 1.06 million
6:28 AM $ 0.00141
+0.02%
$ -- $ 1.06 million
6:27 AM $ 0.00141
+0.00%
$ -- $ 1.06 million
6:25 AM $ 0.00141
+0.00%
$ -- $ 1.06 million
6:24 AM $ 0.00141
+0.00%
$ -- $ 1.06 million
6:23 AM $ 0.00141
-0.04%
$ -- $ 1.06 million
6:22 AM $ 0.00141
+0.00%
$ -- $ 1.06 million
6:21 AM $ 0.00141
+0.00%
$ -- $ 1.06 million
6:20 AM $ 0.00141
+0.10%
$ -- $ 1.06 million
6:19 AM $ 0.00141
+0.00%
$ -- $ 1.06 million
6:18 AM $ 0.00141
+0.00%
$ -- $ 1.06 million
6:17 AM $ 0.0014
+0.05%
$ -- $ 1.06 million
6:16 AM $ 0.0014
+0.00%
$ -- $ 1.06 million
6:15 AM $ 0.0014
+0.01%
$ -- $ 1.06 million
6:14 AM $ 0.00141
+0.00%
$ -- $ 1.06 million
6:13 AM $ 0.00141
+0.00%
$ -- $ 1.04 million
6:12 AM $ 0.00141
+1.83%
$ -- $ 1.04 million
6:11 AM $ 0.00137
+0.00%
$ -- $ 1.09 million
6:10 AM $ 0.00145
+0.00%
$ -- $ 1.09 million
6:08 AM $ 0.00145
+0.04%
$ -- $ 1.09 million
6:07 AM $ 0.00145
+0.00%
$ -- $ 1.09 million
6:06 AM $ 0.00145
+0.00%
$ -- $ 1.08 million
6:05 AM $ 0.00143
-0.30%
$ -- $ 1.08 million
6:04 AM $ 0.00143
+0.45%
$ -- $ 1.08 million
6:03 AM $ 0.00143
+0.00%
$ -- $ 1.08 million
6:02 AM $ 0.00142
-0.17%
$ -- $ 1.08 million
6:00 AM $ 0.00143
+0.00%
$ -- $ 1.08 million
Download