托付一生 Historical Data

托付一生 Page 8
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00132
+0.00%
$ -- $ 986,063
4:59 AM $ 0.00132
+0.00%
$ -- $ 966,912
4:58 AM $ 0.00132
+1.92%
$ -- $ 966,912
4:57 AM $ 0.0013
+0.40%
$ -- $ 962,989
4:56 AM $ 0.00129
+0.19%
$ -- $ 951,863
4:55 AM $ 0.00128
+7.66%
$ -- $ 883,855
4:53 AM $ 0.00119
+0.10%
$ -- $ 882,969
4:52 AM $ 0.00118
+0.00%
$ -- $ 872,127
4:51 AM $ 0.00117
+0.10%
$ -- $ 892,047
4:49 AM $ 0.0012
+0.48%
$ -- $ 883,859
4:48 AM $ 0.00119
+0.37%
$ -- $ 874,722
4:47 AM $ 0.00118
+1.70%
$ -- $ 874,722
4:46 AM $ 0.00116
+2.01%
$ -- $ 852,875
4:45 AM $ 0.00114
+0.20%
$ -- $ 841,573
4:44 AM $ 0.00113
+0.00%
$ -- $ 860,757
4:43 AM $ 0.00116
-0.94%
$ -- $ 857,175
4:42 AM $ 0.00116
+0.00%
$ -- $ 869,207
4:41 AM $ 0.00114
-2.89%
$ -- $ 869,207
4:40 AM $ 0.00119
-3.12%
$ -- $ 911,964
4:39 AM $ 0.00123
+0.00%
$ -- $ 911,872
4:38 AM $ 0.00123
+0.00%
$ -- $ 908,334
4:37 AM $ 0.00123
+0.00%
$ -- $ 908,334
4:36 AM $ 0.00123
+0.00%
$ -- $ 908,203
4:35 AM $ 0.00123
+0.00%
$ -- $ 908,864
4:34 AM $ 0.00121
+0.00%
$ -- $ 908,864
4:33 AM $ 0.00123
-1.08%
$ -- $ 918,401
4:32 AM $ 0.00124
+0.38%
$ -- $ 914,824
4:31 AM $ 0.00124
+0.00%
$ -- $ 915,043
4:30 AM $ 0.00124
+0.00%
$ -- $ 922,678
4:29 AM $ 0.00124
-0.83%
$ -- $ 922,678
4:28 AM $ 0.00124
+0.00%
$ -- $ 915,649
4:27 AM $ 0.00124
-7.09%
$ -- $ 984,811
4:26 AM $ 0.00133
+0.00%
$ -- $ 907,857
4:25 AM $ 0.00124
-0.99%
$ -- $ 907,857
4:24 AM $ 0.00127
-5.52%
$ -- $ 988,401
4:23 AM $ 0.00134
+0.00%
$ -- $ 984,811
4:22 AM $ 0.00134
+0.00%
$ -- $ 984,670
4:21 AM $ 0.00134
+0.00%
$ -- $ 984,670
4:20 AM $ 0.00134
+0.00%
$ -- $ 984,629
4:19 AM $ 0.00134
+0.00%
$ -- $ 984,587
4:17 AM $ 0.00134
+0.00%
$ -- $ 984,543
4:16 AM $ 0.00134
+0.00%
$ -- $ 984,499
4:15 AM $ 0.00134
+0.00%
$ -- $ 984,455
4:13 AM $ 0.00134
+0.00%
$ -- $ 992,027
4:12 AM $ 0.00135
+0.00%
$ -- $ 991,742
4:11 AM $ 0.00135
+0.00%
$ -- $ 991,698
4:10 AM $ 0.00135
+0.00%
$ -- $ 1 million
4:09 AM $ 0.00136
+0.00%
$ -- $ 1 million
4:08 AM $ 0.00136
+0.00%
$ -- $ 1 million
4:07 AM $ 0.00136
+0.00%
$ -- $ 1 million