STARBASE Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₇173
+0.00%
$ -- $ 11
Mar 30, 2025 $ 0.0₇199
+0.00%
$ 19,840 $ 31
Mar 16, 2025 $ 0.0₇213
+0.00%
$ 21,259 $ 74
Mar 9, 2025 $ 0.0₇252
+0.00%
$ -- $ 6
Mar 2, 2025 $ 0.0₇261
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.0₇329
+0.00%
$ -- $ 6
Feb 13, 2025 $ 0.0₇339
+0.00%
$ 33,894 $ 4,971
Feb 6, 2025 $ 0.0₇233
+0.00%
$ 23,327 $ 28
Jan 30, 2025 $ 0.0₇315
+0.00%
$ 31,518 $ 20
Jan 26, 2025 $ 0.0₇325
+0.00%
$ -- $ 144
Jan 24, 2025 $ 0.0₇327
+0.00%
$ -- $ 12
Nov 4, 2024 $ 0.0₇218
-0.08%
$ -- $ 415
Nov 3, 2024 $ 0.0₇219
-1.38%
$ 21,880 $ 416
Nov 2, 2024 $ 0.0₇229
-0.70%
$ -- $ 324
Nov 1, 2024 $ 0.0₇231
+0.06%
$ 23,096 $ 327
Oct 31, 2024 $ 0.0₇257
-0.10%
$ -- $ 229
Oct 30, 2024 $ 0.0₇257
-5.20%
$ 25,687 $ 264
Oct 29, 2024 $ 0.0₇271
+0.70%
$ 27,095 $ 413
Oct 27, 2024 $ 0.0₇267
+0.44%
$ 26,666 $ 0
Oct 26, 2024 $ 0.0₇267
+3.24%
$ 26,704 $ 273
Oct 25, 2024 $ 0.0₇257
-3.70%
$ 25,698 $ 748
Oct 24, 2024 $ 0.0₇277
+0.22%
$ -- $ 22
Oct 23, 2024 $ 0.0₇277
-0.58%
$ 27,668 $ 22
Oct 21, 2024 $ 0.0₇317
-2.27%
$ 31,712 $ 983
Oct 17, 2024 $ 0.0₇329
+0.23%
$ -- $ 7,634
Sep 24, 2024 $ 0.0₇52
-1.40%
$ -- $ 3,245
Sep 23, 2024 $ 0.0₇528
+19.99%
$ 52,788 $ 6,236
Sep 22, 2024 $ 0.0₇44
+78.56%
$ 44,012 $ 20,873
Sep 21, 2024 $ 0.0₇246
-1.73%
$ 24,631 $ 14,103
Jul 18, 2024 $ 0.0₇371
+0.90%
$ -- $ 2,207
Jul 17, 2024 $ 0.0₇368
+5.93%
$ 36,809 $ 2,191
Jul 16, 2024 $ 0.0₇348
-0.79%
$ 34,772 $ 2,075
May 12, 2024 $ 0.0₇421
+0.59%
$ -- $ 4,078
May 11, 2024 $ 0.0₇419
+3.45%
$ 41,878 $ 7,007
Mar 30, 2024 $ 0.0₇315
-0.20%
$ 31,472 $ 2,252
Mar 29, 2024 $ 0.0₇316
+0.80%
$ 31,556 $ 2,259
Mar 15, 2024 $ 0.0₇418
-4.56%
$ -- $ 5,423
Mar 14, 2024 $ 0.0₇438
-4.96%
$ 43,812 $ 5,689
Mar 13, 2024 $ 0.0₇461
-0.84%
$ 46,094 $ 5,978
Mar 12, 2024 $ 0.0₇415
-2.76%
$ 41,512 $ 1,999
Mar 11, 2024 $ 0.0₇427
+0.91%
$ 42,711 $ 2,057
Feb 14, 2024 $ 0.0₇322
-0.09%
$ -- $ 3,915
Feb 13, 2024 $ 0.0₇322
-0.12%
$ 32,235 $ 5,228
Feb 12, 2024 $ 0.0₇308
+0.22%
$ -- $ 15,641
Feb 11, 2024 $ 0.0₇307
-0.13%
$ 30,715 $ 15,597
Feb 4, 2024 $ 0.0₇287
-0.28%
$ 28,671 $ 2,016
Feb 3, 2024 $ 0.0₇287
-5.72%
$ 28,742 $ 6,074
Feb 2, 2024 $ 0.0₇305
-13.96%
$ 30,476 $ 2,147
Feb 1, 2024 $ 0.0₇354
+0.91%
$ 35,408 $ 2,280
Jan 29, 2024 $ 0.0₇372
+2.27%
$ 37,209 $ 2,396
Download