STARBASE Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇173
+0.00%
$ -- $ 11
Mar 2025 $ 0.0₇199
-24.00%
$ -- $ 111
Feb 2025 $ 0.0₇329
+41.01%
$ -- $ 5,004
Jan 2025 $ 0.0₇315
-3.54%
$ -- $ 175
Nov 2024 $ 0.0₇218
-5.37%
$ -- $ 1,483
Oct 2024 $ 0.0₇257
-21.83%
$ -- $ 10,357
Sep 2024 $ 0.0₇52
+107.60%
$ -- $ 44,457
Jul 2024 $ 0.0₇371
+5.90%
$ -- $ 6,473
May 2024 $ 0.0₇421
+4.11%
$ -- $ 11,085
Mar 2024 $ 0.0₇315
-25.64%
$ -- $ 25,658
Feb 2024 $ 0.0₇322
-8.17%
$ -- $ 52,899
Jan 2024 $ 0.0₇372
+6.29%
$ -- $ 100,776
Dec 2023 $ 0.0₇17
-73.74%
$ -- $ 77,333
Nov 2023 $ 0.0₇31
-89.49%
$ -- $ 1.49 million
Download