STARBASE Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₇173
+0.00%
$ -- $ 11
Feb 24 $ 0.0₇261
+0.00%
$ -- $ 0
Feb 17 $ 0.0₇329
+0.00%
$ -- $ 6
Feb 10 $ 0.0₇339
+0.00%
$ -- $ 4,971
Feb 3 $ 0.0₇233
+0.00%
$ -- $ 28
Jan 27 $ 0.0₇315
+0.00%
$ -- $ 20
Jan 20 $ 0.0₇327
+0.00%
$ -- $ 12
Nov 4 $ 0.0₇218
-0.08%
$ -- $ 415
Oct 28 $ 0.0₇219
-18.68%
$ 21,880 $ 1,973
Oct 21 $ 0.0₇267
-17.70%
$ 26,666 $ 2,047
Oct 14 $ 0.0₇329
+0.23%
$ -- $ 7,634
Sep 23 $ 0.0₇52
+18.28%
$ -- $ 9,481
Sep 16 $ 0.0₇246
-1.73%
$ 44,012 $ 14,103
Jul 15 $ 0.0₇371
+5.90%
$ -- $ 6,473
May 6 $ 0.0₇419
+3.45%
$ -- $ 7,007
Mar 25 $ 0.0₇315
+0.53%
$ -- $ 4,511
Mar 11 $ 0.0₇418
-1.17%
$ -- $ 21,146
Feb 12 $ 0.0₇322
+4.83%
$ -- $ 24,785
Jan 29 $ 0.0₇287
-21.20%
$ 28,671 $ 14,913
Jan 15 $ 0.0₇544
+55.43%
$ -- $ 96,036
Dec 18 $ 0.0₇17
-1.12%
$ -- $ 2,265
Dec 4 $ 0.0₇41
-36.60%
$ -- $ 72,776
Nov 27 $ 0.0₇31
-2.17%
$ -- $ 2,175
Nov 20 $ 0.0₇326
-16.59%
$ 31,746 $ 10,501
Nov 13 $ 0.0₇753
-74.50%
$ -- $ 1.47 million
Download