STARBASE Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0₇364
-0.08%
$ 36,389 $ 2,344
Jan 20, 2024 $ 0.0₇544
-0.56%
$ -- $ 2,354
Jan 19, 2024 $ 0.0₇547
-3.02%
$ 54,718 $ 2,367
Jan 18, 2024 $ 0.0₇564
+3.43%
$ 56,414 $ 5,214
Jan 17, 2024 $ 0.0₇545
+80.04%
$ 54,502 $ 79,944
Jan 16, 2024 $ 0.0₇307
-12.00%
$ 30,725 $ 4,126
Jan 15, 2024 $ 0.0₇349
-0.21%
$ 34,933 $ 2,032
Dec 18, 2023 $ 0.0₇17
-1.12%
$ -- $ 2,265
Dec 17, 2023 $ 0.0₇172
-0.94%
$ 17,201 $ 2,292
Dec 6, 2023 $ 0.0₇41
-0.59%
$ -- $ 2,392
Dec 5, 2023 $ 0.0₇413
-36.15%
$ 41,335 $ 70,384
Nov 27, 2023 $ 0.0₇31
-2.17%
$ -- $ 2,175
Nov 26, 2023 $ 0.0₇317
+5.13%
$ 31,746 $ 10,161
Nov 22, 2023 $ 0.0₇326
+4.78%
$ -- $ 2,034
Nov 21, 2023 $ 0.0₇311
-20.41%
$ 31,142 $ 6,121
Nov 20, 2023 $ 0.0₇391
+0.28%
$ 39,134 $ 2,347
Nov 19, 2023 $ 0.0₇75
-0.47%
$ -- $ 3,282
Nov 18, 2023 $ 0.0₇753
-38.47%
$ 75,347 $ 105,232
Nov 17, 2023 $ 0.0₆125
-20.60%
$ 125,208 $ 116,232
Nov 16, 2023 $ 0.0₆158
-10.42%
$ 157,679 $ 341,951
Nov 15, 2023 $ 0.0₆176
+57.67%
$ 175,945 $ 155,742
Nov 14, 2023 $ 0.0₆112
-62.20%
$ 111,658 $ 747,388
Download