CaliCoin Historical Data

CALI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00251
+19.52%
$ -- $ 293
Jul 2025 $ 0.0021
-47.50%
$ 210,000 $ 85
Jun 2025 $ 0.004
+52.67%
$ 400,000 $ 83
May 2025 $ 0.00262
+0.00%
$ 262,000 $ 79
Apr 2025 $ 0.00262
+0.00%
$ 262,000 $ 77
Mar 2025 $ 0.00262
-36.10%
$ 262,000 $ 121
Feb 2025 $ 0.0041
+138.37%
$ 410,000 $ 1,102
Jan 2025 $ 0.00172
-38.57%
$ 172,000 $ 160
Dec 2024 $ 0.0028
+0.36%
$ 280,000 $ 296
Nov 2024 $ 0.00279
-32.77%
$ 279,000 $ 418
Oct 2024 $ 0.00415
-27.95%
$ 415,000 $ 64,328
Sep 2024 $ 0.00576
-59.29%
$ 576,000 $ 598,652
Aug 2024 $ 0.0141
-2.21%
$ 1.42 million $ 1.92 million
Jul 2024 $ 0.0145
-3.21%
$ 1.45 million $ 2.48 million
Jun 2024 $ 0.0149
+1.98%
$ 1.5 million $ 2.44 million
May 2024 $ 0.0147
+10.39%
$ 1.47 million $ 2.21 million
Apr 2024 $ 0.0133
-6.74%
$ 1.33 million $ 2.17 million
Mar 2024 $ 0.0142
-1.86%
$ 1.42 million $ 2.32 million
Feb 2024 $ 0.0145
-0.68%
$ 1.45 million $ 2.63 million
Jan 2024 $ 0.0146
+0.62%
$ 1.46 million $ 2.81 million
Dec 2023 $ 0.0145
-0.34%
$ 1.45 million $ 4.31 million
Nov 2023 $ 0.0146
+0.51%
$ 1.46 million $ 4.51 million
Oct 2023 $ 0.0145
-1.13%
$ 1.45 million $ 5.27 million
Sep 2023 $ 0.0147
-3.39%
$ 1.47 million $ 5.22 million
Aug 2023 $ 0.0152
-0.08%
$ 1.52 million $ 2.74 million
Jul 2023 $ 0.0152
+0.51%
$ 1.52 million $ 2.65 million
Jun 2023 $ 0.0151
-1.60%
$ 1.51 million $ 2.72 million
May 2023 $ 0.0153
-0.45%
$ 1.53 million $ 3.05 million
Apr 2023 $ 0.0154
-0.26%
$ 1.54 million $ 1.88 million
Download