CaliCoin Historical Data

CALI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0147
+0.96%
$ 1.48 million $ 81,875
Jun 4, 2024 $ 0.0146
+0.00%
$ 1.46 million $ 81,668
Jun 3, 2024 $ 0.0146
+0.55%
$ 1.46 million $ 74,218
Jun 2, 2024 $ 0.0145
-0.95%
$ 1.45 million $ 94,582
Jun 1, 2024 $ 0.0147
+0.07%
$ 1.47 million $ 72,025
May 31, 2024 $ 0.0147
+0.89%
$ 1.47 million $ 62,642
May 30, 2024 $ 0.0145
+0.07%
$ 1.45 million $ 80,097
May 29, 2024 $ 0.0145
+0.55%
$ 1.45 million $ 81,832
May 28, 2024 $ 0.0144
+0.28%
$ 1.44 million $ 90,500
May 27, 2024 $ 0.0144
-0.76%
$ 1.44 million $ 104,621
May 26, 2024 $ 0.0145
+2.47%
$ 1.45 million $ 78,340
May 25, 2024 $ 0.0142
-1.73%
$ 1.42 million $ 80,712
May 24, 2024 $ 0.0144
+0.28%
$ 1.44 million $ 100,389
May 23, 2024 $ 0.0144
-0.69%
$ 1.44 million $ 80,191
May 22, 2024 $ 0.0145
+0.49%
$ 1.45 million $ 85,040
May 21, 2024 $ 0.0144
+2.35%
$ 1.44 million $ 80,376
May 20, 2024 $ 0.0141
+10.79%
$ 1.41 million $ 82,181
May 19, 2024 $ 0.0127
-1.01%
$ 1.27 million $ 60,838
May 18, 2024 $ 0.0128
-8.23%
$ 1.28 million $ 61,328
May 17, 2024 $ 0.014
+0.14%
$ 1.4 million $ 118,007
May 16, 2024 $ 0.014
-0.57%
$ 1.4 million $ 87,969
May 15, 2024 $ 0.014
-0.14%
$ 1.4 million $ 97,575
May 14, 2024 $ 0.0141
+24.42%
$ 1.41 million $ 65,071
May 13, 2024 $ 0.0113
+0.00%
$ 1.13 million $ 473
May 12, 2024 $ 0.0113
-1.48%
$ 1.13 million $ 473
May 11, 2024 $ 0.0125
+0.89%
$ 1.25 million $ 61,985
May 10, 2024 $ 0.0124
-5.86%
$ 1.24 million $ 62,909
May 9, 2024 $ 0.0132
-0.15%
$ 1.31 million $ 84,725
May 8, 2024 $ 0.0132
-7.58%
$ 1.32 million $ 52,244
May 7, 2024 $ 0.0143
-1.11%
$ 1.43 million $ 2,341
May 6, 2024 $ 0.0144
+0.14%
$ 1.44 million $ 22,552
May 5, 2024 $ 0.0144
+30.82%
$ 1.44 million $ 92,473
May 4, 2024 $ 0.0141
-2.28%
$ 1.41 million $ 33,381
May 3, 2024 $ 0.0144
+0.98%
$ 1.45 million $ 89,399
May 2, 2024 $ 0.0143
-0.83%
$ 1.43 million $ 112,164
May 1, 2024 $ 0.0144
+8.66%
$ 1.44 million $ 100,335
Apr 30, 2024 $ 0.0133
-7.33%
$ 1.33 million $ 60,018
Apr 29, 2024 $ 0.0143
-0.35%
$ 1.43 million $ 90,238
Apr 28, 2024 $ 0.0144
+0.21%
$ 1.44 million $ 58,612
Apr 27, 2024 $ 0.0143
+0.49%
$ 1.44 million $ 80,336
Apr 26, 2024 $ 0.0143
-0.07%
$ 1.43 million $ 61,876
Apr 25, 2024 $ 0.0143
+0.21%
$ 1.43 million $ 66,254
Apr 24, 2024 $ 0.0143
+0.28%
$ 1.43 million $ 62,636
Apr 23, 2024 $ 0.0142
+0.35%
$ 1.42 million $ 75,478
Apr 22, 2024 $ 0.0142
-0.28%
$ 1.42 million $ 80,964
Apr 21, 2024 $ 0.0142
+0.21%
$ 1.42 million $ 50,365
Apr 20, 2024 $ 0.0142
+0.35%
$ 1.42 million $ 68,846
Apr 19, 2024 $ 0.0141
+0.14%
$ 1.41 million $ 17,449
Apr 18, 2024 $ 0.0141
+0.28%
$ 1.41 million $ 73,085
Apr 17, 2024 $ 0.0141
-0.07%
$ 1.41 million $ 74,315