CaliCoin Historical Data

CALI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0141
-1.68%
$ 1.41 million $ 28,327
Apr 15, 2024 $ 0.0143
-0.21%
$ 1.43 million $ 71,753
Apr 14, 2024 $ 0.0143
+0.99%
$ 1.44 million $ 103,759
Apr 13, 2024 $ 0.0142
-0.70%
$ 1.42 million $ 77,700
Apr 12, 2024 $ 0.0143
+0.99%
$ 1.43 million $ 70,515
Apr 11, 2024 $ 0.0142
-0.35%
$ 1.42 million $ 71,653
Apr 10, 2024 $ 0.0142
+0.00%
$ 1.42 million $ 102,114
Apr 9, 2024 $ 0.0142
+0.85%
$ 1.42 million $ 70,234
Apr 8, 2024 $ 0.0141
-0.70%
$ 1.41 million $ 70,291
Apr 7, 2024 $ 0.0142
+0.35%
$ 1.42 million $ 104,582
Apr 6, 2024 $ 0.0141
-0.91%
$ 1.42 million $ 86,560
Apr 5, 2024 $ 0.0143
+0.28%
$ 1.43 million $ 64,878
Apr 4, 2024 $ 0.0142
-0.97%
$ 1.42 million $ 101,256
Apr 3, 2024 $ 0.0144
+0.77%
$ 1.44 million $ 67,466
Apr 2, 2024 $ 0.0143
+0.42%
$ 1.43 million $ 79,853
Apr 1, 2024 $ 0.0142
-0.21%
$ 1.42 million $ 80,778
Mar 31, 2024 $ 0.0142
+0.28%
$ 1.42 million $ 117,899
Mar 30, 2024 $ 0.0142
-1.18%
$ 1.42 million $ 101,516
Mar 29, 2024 $ 0.0144
+0.14%
$ 1.44 million $ 55,543
Mar 28, 2024 $ 0.0143
+0.56%
$ 1.44 million $ 61,019
Mar 27, 2024 $ 0.0143
+0.00%
$ 1.43 million $ 83,947
Mar 26, 2024 $ 0.0143
-0.28%
$ 1.43 million $ 83,947
Mar 25, 2024 $ 0.0143
-0.42%
$ 1.43 million $ 90,765
Mar 24, 2024 $ 0.0144
+0.35%
$ 1.44 million $ 67,573
Mar 23, 2024 $ 0.0143
-0.21%
$ 1.43 million $ 105,490
Mar 22, 2024 $ 0.0143
+0.14%
$ 1.44 million $ 70,126
Mar 21, 2024 $ 0.0143
-0.21%
$ 1.43 million $ 97,185
Mar 20, 2024 $ 0.0144
+0.56%
$ 1.44 million $ 78,777
Mar 19, 2024 $ 0.0143
-0.49%
$ 1.43 million $ 81,589
Mar 18, 2024 $ 0.0143
+0.56%
$ 1.44 million $ 76,009
Mar 17, 2024 $ 0.0143
+0.42%
$ 1.43 million $ 51,959
Mar 16, 2024 $ 0.0142
-0.77%
$ 1.42 million $ 63,953
Mar 15, 2024 $ 0.0143
+0.35%
$ 1.43 million $ 24,116
Mar 14, 2024 $ 0.0143
+5.00%
$ 1.43 million $ 80,734
Mar 13, 2024 $ 0.0136
-3.96%
$ 1.36 million $ 35,682
Mar 12, 2024 $ 0.0141
-0.63%
$ 1.42 million $ 70,078
Mar 11, 2024 $ 0.0142
+3.11%
$ 1.42 million $ 72,011
Mar 10, 2024 $ 0.0138
-3.43%
$ 1.38 million $ 59,431
Mar 9, 2024 $ 0.0143
-1.85%
$ 1.43 million $ 82,469
Mar 8, 2024 $ 0.0146
+0.28%
$ 1.46 million $ 95,971
Mar 7, 2024 $ 0.0145
-0.27%
$ 1.45 million $ 80,630
Mar 6, 2024 $ 0.0146
+0.28%
$ 1.46 million $ 63,961
Mar 5, 2024 $ 0.0145
+0.21%
$ 1.45 million $ 85,721
Mar 4, 2024 $ 0.0145
-0.55%
$ 1.45 million $ 88,633
Mar 3, 2024 $ 0.0146
+0.00%
$ 1.46 million $ 61,379
Mar 2, 2024 $ 0.0146
+0.00%
$ 1.46 million $ 67,644
Mar 1, 2024 $ 0.0146
+0.48%
$ 1.46 million $ 67,644
Feb 29, 2024 $ 0.0145
-0.07%
$ 1.45 million $ 100,847
Feb 28, 2024 $ 0.0145
+0.07%
$ 1.45 million $ 56,849
Feb 27, 2024 $ 0.0145
+0.62%
$ 1.45 million $ 100,236