CaliCoin Historical Data

CALI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0144
-0.55%
$ 1.44 million $ 80,277
Feb 25, 2024 $ 0.0145
+0.49%
$ 1.45 million $ 128,542
Feb 24, 2024 $ 0.0144
+0.56%
$ 1.44 million $ 78,384
Feb 23, 2024 $ 0.0143
+0.14%
$ -- $ 66,025
Feb 22, 2024 $ 0.0143
-0.28%
$ 1.43 million $ 103,659
Feb 21, 2024 $ 0.0144
-0.21%
$ 1.44 million $ 107,142
Feb 20, 2024 $ 0.0144
-0.14%
$ 1.44 million $ 81,394
Feb 19, 2024 $ 0.0144
+0.14%
$ 1.44 million $ 85,460
Feb 18, 2024 $ 0.0144
+0.21%
$ 1.44 million $ 150,282
Feb 17, 2024 $ 0.0144
-0.69%
$ 1.44 million $ 80,941
Feb 16, 2024 $ 0.0145
+1.69%
$ 1.45 million $ 65,973
Feb 15, 2024 $ 0.0142
-0.35%
$ 1.42 million $ 87,258
Feb 14, 2024 $ 0.0143
-0.70%
$ 1.43 million $ 70,008
Feb 13, 2024 $ 0.0144
+0.14%
$ 1.44 million $ 72,952
Feb 12, 2024 $ 0.0144
-0.35%
$ 1.44 million $ 95,222
Feb 11, 2024 $ 0.0144
-0.14%
$ 1.44 million $ 73,890
Feb 10, 2024 $ 0.0144
-1.50%
$ 1.44 million $ 110,710
Feb 9, 2024 $ 0.0146
+1.03%
$ 1.47 million $ 66,862
Feb 8, 2024 $ 0.0145
-1.02%
$ 1.45 million $ 106,888
Feb 7, 2024 $ 0.0146
+0.27%
$ 1.47 million $ 103,355
Feb 6, 2024 $ 0.0146
+0.76%
$ 1.46 million $ 66,765
Feb 5, 2024 $ 0.0145
-0.41%
$ 1.45 million $ 111,346
Feb 4, 2024 $ 0.0146
-0.07%
$ 1.46 million $ 74,643
Feb 3, 2024 $ 0.0146
-0.48%
$ 1.46 million $ 112,154
Feb 2, 2024 $ 0.0146
+0.21%
$ 1.46 million $ 80,403
Feb 1, 2024 $ 0.0146
+0.00%
$ 1.46 million $ 110,864
Jan 31, 2024 $ 0.0146
+0.76%
$ 1.46 million $ 52,926
Jan 30, 2024 $ 0.0145
-0.75%
$ 1.45 million $ 74,927
Jan 29, 2024 $ 0.0146
-0.27%
$ 1.46 million $ 69,515
Jan 28, 2024 $ 0.0146
+0.96%
$ 1.47 million $ 151,199
Jan 27, 2024 $ 0.0145
-0.62%
$ 1.45 million $ 96,535
Jan 26, 2024 $ 0.0146
+2.24%
$ 1.46 million $ 91,708
Jan 25, 2024 $ 0.0143
-2.19%
$ 1.43 million $ 43,119
Jan 24, 2024 $ 0.0146
+0.62%
$ 1.46 million $ 85,119
Jan 23, 2024 $ 0.0145
-0.41%
$ 1.45 million $ 73,962
Jan 22, 2024 $ 0.0146
+0.21%
$ 1.46 million $ 71,139
Jan 21, 2024 $ 0.0145
-0.48%
$ 1.45 million $ 77,899
Jan 20, 2024 $ 0.0146
-0.48%
$ 1.46 million $ 148,375
Jan 19, 2024 $ 0.0147
+1.52%
$ 1.47 million $ 111,047
Jan 18, 2024 $ 0.0145
+1.26%
$ 1.45 million $ 70,070
Jan 17, 2024 $ 0.0143
-1.92%
$ 1.43 million $ 28,791
Jan 16, 2024 $ 0.0146
+1.89%
$ 1.46 million $ 100,453
Jan 15, 2024 $ 0.0143
-1.24%
$ 1.43 million $ 33,238
Jan 14, 2024 $ 0.0145
-1.23%
$ 1.45 million $ 58,293
Jan 13, 2024 $ 0.0146
-0.75%
$ 1.47 million $ 180,777
Jan 12, 2024 $ 0.0148
+0.75%
$ 1.48 million $ 84,496
Jan 11, 2024 $ 0.0146
-0.14%
$ 1.47 million $ 70,685
Jan 10, 2024 $ 0.0147
-0.41%
$ 1.47 million $ 103,630
Jan 9, 2024 $ 0.0147
+0.61%
$ 1.47 million $ 81,222
Jan 8, 2024 $ 0.0146
+0.07%
$ 1.46 million $ 169,955