CaliCoin Historical Data

CALI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0152
+0.31%
$ 1.52 million $ 74,344
Jun 20, 2023 $ 0.0151
+0.50%
$ 1.51 million $ 65,285
Jun 19, 2023 $ 0.015
-0.72%
$ 1.5 million $ 80,986
Jun 18, 2023 $ 0.0152
-0.42%
$ 1.52 million $ 179,686
Jun 17, 2023 $ 0.0152
+0.26%
$ 1.52 million $ 79,132
Jun 16, 2023 $ 0.0152
+0.52%
$ 1.52 million $ 60,774
Jun 15, 2023 $ 0.0151
-0.63%
$ 1.51 million $ 75,969
Jun 14, 2023 $ 0.0152
+0.27%
$ 1.52 million $ 70,485
Jun 13, 2023 $ 0.0152
-0.32%
$ 1.52 million $ 86,857
Jun 12, 2023 $ 0.0152
-0.07%
$ 1.52 million $ 62,951
Jun 11, 2023 $ 0.0152
+0.04%
$ 1.52 million $ 85,116
Jun 10, 2023 $ 0.0152
+0.14%
$ 1.52 million $ 84,869
Jun 9, 2023 $ 0.0152
-0.26%
$ 1.52 million $ 67,974
Jun 8, 2023 $ 0.0152
+0.03%
$ 1.52 million $ 72,831
Jun 7, 2023 $ 0.0152
-0.44%
$ 1.52 million $ 123,980
Jun 6, 2023 $ 0.0153
-0.09%
$ 1.53 million $ 79,176
Jun 5, 2023 $ 0.0153
-0.16%
$ 1.53 million $ 82,199
Jun 4, 2023 $ 0.0153
-0.20%
$ 1.53 million $ 145,234
Jun 3, 2023 $ 0.0154
+0.32%
$ 1.54 million $ 79,039
Jun 2, 2023 $ 0.0153
+0.14%
$ 1.53 million $ 62,112
Jun 1, 2023 $ 0.0153
-0.38%
$ 1.53 million $ 67,824
May 31, 2023 $ 0.0153
+0.17%
$ 1.53 million $ 85,896
May 30, 2023 $ 0.0153
-0.16%
$ 1.53 million $ 73,481
May 29, 2023 $ 0.0153
-0.56%
$ 1.53 million $ 78,195
May 28, 2023 $ 0.0154
-1.20%
$ 1.54 million $ 160,922
May 27, 2023 $ 0.0156
+1.50%
$ 1.56 million $ 86,689
May 26, 2023 $ 0.0154
+0.57%
$ 1.54 million $ 90,346
May 25, 2023 $ 0.0153
+0.11%
$ 1.53 million $ 155,411
May 24, 2023 $ 0.0153
-0.08%
$ 1.53 million $ 114,949
May 23, 2023 $ 0.0153
+0.39%
$ 1.53 million $ 95,365
May 22, 2023 $ 0.0152
-1.31%
$ 1.52 million $ 95,322
May 21, 2023 $ 0.0155
-0.99%
$ 1.55 million $ 168,885
May 20, 2023 $ 0.0156
+1.27%
$ 1.56 million $ 77,551
May 19, 2023 $ 0.0154
+0.28%
$ 1.54 million $ 104,970
May 18, 2023 $ 0.0154
+0.64%
$ 1.54 million $ 81,496
May 17, 2023 $ 0.0153
-0.43%
$ 1.53 million $ 73,396
May 16, 2023 $ 0.0154
+0.00%
$ 1.54 million $ 72,296
May 15, 2023 $ 0.0154
-2.60%
$ 1.54 million $ 120,745
May 14, 2023 $ 0.0158
+0.18%
$ 1.58 million $ 110,138
May 13, 2023 $ 0.0158
+3.13%
$ 1.58 million $ 79,311
May 12, 2023 $ 0.0153
-0.34%
$ 1.53 million $ 117,488
May 11, 2023 $ 0.0154
+0.39%
$ 1.54 million $ 67,483
May 10, 2023 $ 0.0153
+56.90%
$ 1.53 million $ 75,732
May 9, 2023 $ 0.00974
-35.87%
$ 973,990 $ 75,455
May 8, 2023 $ 0.0152
-1.30%
$ 1.52 million $ 100,545
May 7, 2023 $ 0.0154
+0.21%
$ 1.54 million $ 143,164
May 6, 2023 $ 0.0153
+0.60%
$ 1.53 million $ 121,415
May 5, 2023 $ 0.0152
-0.02%
$ 1.52 million $ 86,391
May 4, 2023 $ 0.0152
-0.29%
$ 1.52 million $ 110,257
May 3, 2023 $ 0.0153
-0.05%
$ 1.53 million $ 66,493