CaliCoin Historical Data

CALI Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0153
+0.17%
$ 1.53 million $ 66,621
May 1, 2023 $ 0.0153
-1.06%
$ 1.53 million $ 95,762
Apr 30, 2023 $ 0.0154
-0.42%
$ 1.54 million $ 164,758
Apr 29, 2023 $ 0.0155
+0.35%
$ 1.55 million $ 90,900
Apr 28, 2023 $ 0.0154
+0.62%
$ 1.54 million $ 92,653
Apr 27, 2023 $ 0.0153
-0.30%
$ 1.53 million $ 93,839
Apr 26, 2023 $ 0.0154
-0.06%
$ 1.54 million $ 69,022
Apr 25, 2023 $ 0.0154
+0.52%
$ 1.54 million $ 65,852
Apr 24, 2023 $ 0.0153
-1.37%
$ 1.53 million $ 89,780
Apr 23, 2023 $ 0.0155
+1.53%
$ 1.55 million $ 139,240
Apr 22, 2023 $ 0.0153
+0.43%
$ 1.53 million $ 82,575
Apr 21, 2023 $ 0.0152
-0.59%
$ 1.52 million $ 110,761
Apr 20, 2023 $ 0.0153
-1.00%
$ 1.53 million $ 85,241
Apr 19, 2023 $ 0.0154
+1.12%
$ 1.54 million $ 89,792
Apr 18, 2023 $ 0.0152
-0.57%
$ 1.52 million $ 81,340
Apr 17, 2023 $ 0.0153
-0.06%
$ 1.53 million $ 89,558
Apr 16, 2023 $ 0.0153
-1.07%
$ 1.53 million $ 173,810
Apr 15, 2023 $ 0.0155
+0.19%
$ 1.55 million $ 113,637
Apr 14, 2023 $ 0.0154
+0.12%
$ 1.54 million $ 97,009
Apr 13, 2023 $ 0.0154
+0.17%
$ 1.54 million $ 63,493
Apr 12, 2023 $ 0.0154
-0.03%
$ 1.54 million $ 82,538
Download