CaliCoin Historical Data

CALI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0112
-21.84%
$ 1.12 million $ 127,275
Sep 2 $ 0.0143
-0.35%
$ 1.43 million $ 346,863
Aug 26 $ 0.0143
+0.56%
$ 1.43 million $ 295,939
Aug 19 $ 0.0142
-2.14%
$ 1.42 million $ 212,536
Aug 12 $ 0.0143
+0.00%
$ 1.45 million $ 465,888
Aug 5 $ 0.0143
-0.62%
$ 1.43 million $ 493,984
Jul 29 $ 0.0144
-2.76%
$ 1.44 million $ 567,619
Jul 22 $ 0.014
-7.02%
$ 1.48 million $ 460,668
Jul 15 $ 0.015
+0.27%
$ 1.51 million $ 459,065
Jul 8 $ 0.0149
-0.13%
$ 1.5 million $ 487,390
Jul 1 $ 0.0149
-0.13%
$ 1.49 million $ 485,021
Jun 24 $ 0.0149
+0.74%
$ 1.5 million $ 510,952
Jun 17 $ 0.0147
-0.27%
$ 1.48 million $ 410,112
Jun 10 $ 0.0147
-0.41%
$ 1.48 million $ 451,620
Jun 3 $ 0.0146
+0.69%
$ 1.48 million $ 519,513
May 27 $ 0.0145
+0.14%
$ 1.45 million $ 586,299
May 20 $ 0.0142
+11.50%
$ 1.45 million $ 508,889
May 13 $ 0.0128
+13.54%
$ 1.27 million $ 430,423
May 6 $ 0.0125
-13.20%
$ 1.13 million $ 286,757
Apr 29 $ 0.0141
-1.81%
$ 1.44 million $ 485,535
Apr 22 $ 0.0143
+0.99%
$ 1.44 million $ 427,544
Apr 15 $ 0.0142
-1.18%
$ 1.42 million $ 333,775
Apr 8 $ 0.0142
+0.07%
$ 1.44 million $ 462,507
Apr 1 $ 0.0141
-0.63%
$ 1.42 million $ 480,791
Mar 25 $ 0.0142
-1.18%
$ 1.42 million $ 476,737
Mar 18 $ 0.0143
+0.35%
$ 1.44 million $ 509,176
Mar 11 $ 0.0142
+2.90%
$ 1.43 million $ 346,574
Mar 4 $ 0.0143
-1.92%
$ 1.38 million $ 497,386
Feb 26 $ 0.0146
+0.55%
$ 1.46 million $ 534,877
Feb 19 $ 0.0145
+0.69%
$ 1.45 million $ 650,606
Feb 12 $ 0.0144
-0.07%
$ 1.44 million $ 622,636
Feb 5 $ 0.0144
-0.89%
$ 1.44 million $ 565,926
Jan 29 $ 0.0146
-0.61%
$ 1.46 million $ 575,432
Jan 22 $ 0.0145
-0.21%
$ 1.47 million $ 461,582
Jan 15 $ 0.0146
+0.97%
$ 1.45 million $ 491,973
Jan 8 $ 0.0146
+0.14%
$ 1.45 million $ 690,764
Jan 1 $ 0.0145
+0.14%
$ 1.46 million $ 609,236
Dec 25 $ 0.0144
-0.07%
$ 1.45 million $ 539,871
Dec 18 $ 0.0144
-1.30%
$ 1.45 million $ 882,488
Dec 11 $ 0.0145
+0.21%
$ 1.46 million $ 763,044
Dec 4 $ 0.0143
-0.35%
$ 1.45 million $ 979,251
Nov 27 $ 0.0144
-1.58%
$ 1.44 million $ 1.11 million
Nov 20 $ 0.0144
-0.55%
$ 1.46 million $ 878,451
Nov 13 $ 0.0145
-1.63%
$ 1.45 million $ 995,962
Nov 6 $ 0.0147
-1.02%
$ 1.47 million $ 794,138
Oct 30 $ 0.0148
+1.71%
$ 1.48 million $ 1.05 million
Oct 23 $ 0.0146
+0.79%
$ 1.46 million $ 1.15 million
Oct 16 $ 0.0145
-0.83%
$ 1.45 million $ 1.19 million
Oct 9 $ 0.0145
+20.43%
$ 1.46 million $ 1.16 million
Oct 2 $ 0.0145
-1.39%
$ 1.2 million $ 986,032