CaliCoin Historical Data

CALI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0147
-0.51%
$ 1.47 million $ 1.17 million
Sep 18 $ 0.0147
-0.09%
$ 1.47 million $ 1.12 million
Sep 11 $ 0.0147
-4.60%
$ 1.47 million $ 1.33 million
Sep 4 $ 0.0153
+0.47%
$ 1.54 million $ 813,025
Aug 28 $ 0.0152
+21.93%
$ 1.52 million $ 581,557
Aug 21 $ 0.0125
-18.50%
$ 1.25 million $ 439,572
Aug 14 $ 0.0153
+0.03%
$ 1.54 million $ 613,117
Aug 7 $ 0.0152
+0.32%
$ 1.53 million $ 545,612
Jul 31 $ 0.0152
-0.48%
$ 1.52 million $ 638,611
Jul 24 $ 0.0152
+0.21%
$ 1.52 million $ 594,204
Jul 17 $ 0.0152
-0.24%
$ 1.52 million $ 665,289
Jul 10 $ 0.0153
+1.06%
$ 1.53 million $ 534,850
Jul 3 $ 0.0151
-0.38%
$ 1.51 million $ 546,924
Jun 26 $ 0.0152
-0.97%
$ 1.52 million $ 724,487
Jun 19 $ 0.0153
+0.72%
$ 1.53 million $ 436,573
Jun 12 $ 0.0152
-0.06%
$ 1.52 million $ 436,169
Jun 5 $ 0.0152
-0.68%
$ 1.52 million $ 596,144
May 29 $ 0.0153
-0.60%
$ 1.53 million $ 591,781
May 22 $ 0.0156
+0.97%
$ 1.54 million $ 638,082
May 15 $ 0.0156
-1.04%
$ 1.55 million $ 530,454
May 8 $ 0.0158
+2.75%
$ 1.58 million $ 516,015
May 1 $ 0.0154
-0.37%
$ 1.54 million $ 690,102
Apr 24 $ 0.0155
-0.31%
$ 1.54 million $ 502,047
Apr 17 $ 0.0153
-0.45%
$ 1.55 million $ 539,267
Apr 10 $ 0.0155
+0.38%
$ 1.53 million $ 356,678
Download