CaliCoin Historical Data

CALI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0041
+0.00%
$ 410,000 $ 4
Feb 9, 2025 $ 0.0041
+0.00%
$ 410,000 $ 4
Feb 8, 2025 $ 0.0041
+0.00%
$ 410,000 $ 4
Feb 7, 2025 $ 0.0041
+0.00%
$ 410,000 $ 437
Feb 6, 2025 $ 0.0041
+0.00%
$ 410,000 $ 437
Feb 5, 2025 $ 0.00297
+72.67%
$ 297,000 $ 133
Feb 4, 2025 $ 0.00172
+0.00%
$ 172,000 $ 3
Feb 3, 2025 $ 0.00172
+0.00%
$ 172,000 $ 3
Feb 2, 2025 $ 0.00172
+0.00%
$ 172,000 $ 3
Feb 1, 2025 $ 0.00172
+0.00%
$ 172,000 $ 3
Jan 31, 2025 $ 0.00172
+0.00%
$ 172,000 $ 3
Jan 30, 2025 $ 0.00172
+0.00%
$ 172,000 $ 3
Jan 29, 2025 $ 0.00172
+0.00%
$ 172,000 $ 3
Jan 28, 2025 $ 0.00172
+0.00%
$ 172,000 $ 3
Jan 27, 2025 $ 0.00172
+0.00%
$ 172,000 $ 3
Jan 26, 2025 $ 0.00172
+0.00%
$ 172,000 $ 3
Jan 25, 2025 $ 0.00172
+0.00%
$ 172,000 $ 3
Jan 24, 2025 $ 0.00172
+0.00%
$ 172,000 $ 3
Jan 23, 2025 $ 0.00172
+0.00%
$ 172,000 $ 3
Jan 22, 2025 $ 0.00172
-3.37%
$ 172,000 $ 2
Jan 21, 2025 $ 0.00178
+0.00%
$ 178,000 $ 4
Jan 20, 2025 $ 0.00178
+0.00%
$ 178,000 $ 4
Jan 19, 2025 $ 0.00178
+0.00%
$ 178,000 $ 4
Jan 18, 2025 $ 0.00178
+0.00%
$ 178,000 $ 4
Jan 17, 2025 $ 0.00178
+0.00%
$ 178,000 $ 4
Jan 16, 2025 $ 0.00178
-14.83%
$ 178,000 $ 4
Jan 15, 2025 $ 0.00209
-25.36%
$ 209,000 $ 1
Jan 14, 2025 $ 0.0028
+0.00%
$ 280,000 $ 8
Jan 13, 2025 $ 0.0028
+0.00%
$ 280,000 $ 8
Jan 12, 2025 $ 0.0028
+0.00%
$ 280,000 $ 8
Jan 11, 2025 $ 0.0028
+0.00%
$ 280,000 $ 8
Jan 10, 2025 $ 0.0028
+0.00%
$ 280,000 $ 8
Jan 9, 2025 $ 0.0028
+0.00%
$ 280,000 $ 8
Jan 8, 2025 $ 0.0028
+0.00%
$ 280,000 $ 8
Jan 7, 2025 $ 0.0028
+0.00%
$ 280,000 $ 8
Jan 6, 2025 $ 0.0028
+0.00%
$ 280,000 $ 8
Jan 5, 2025 $ 0.0028
+0.00%
$ 280,000 $ 8
Jan 4, 2025 $ 0.0028
+0.00%
$ 280,000 $ 8
Jan 3, 2025 $ 0.0028
+0.00%
$ 280,000 $ 8
Jan 2, 2025 $ 0.0028
+0.00%
$ 280,000 $ 8
Jan 1, 2025 $ 0.0028
+0.00%
$ 280,000 $ 8
Dec 31, 2024 $ 0.0028
+0.00%
$ 280,000 $ 8
Dec 30, 2024 $ 0.0028
+0.00%
$ 280,000 $ 8
Dec 29, 2024 $ 0.0028
+0.00%
$ 280,000 $ 8
Dec 28, 2024 $ 0.0028
+0.00%
$ 280,000 $ 8
Dec 27, 2024 $ 0.0028
+0.00%
$ 280,000 $ 8
Dec 26, 2024 $ 0.0028
+0.00%
$ 280,000 $ 8
Dec 25, 2024 $ 0.0028
+0.00%
$ 280,000 $ 8
Dec 24, 2024 $ 0.0028
+0.00%
$ 280,000 $ 8
Dec 23, 2024 $ 0.0028
+0.00%
$ 280,000 $ 8