CaliCoin Historical Data

CALI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00415
+0.00%
$ 415,000 $ 5
Nov 1, 2024 $ 0.00415
+0.00%
$ 415,000 $ 5
Oct 31, 2024 $ 0.00415
+0.00%
$ 415,000 $ 5
Oct 30, 2024 $ 0.00415
+0.00%
$ 415,000 $ 5
Oct 29, 2024 $ 0.00415
+0.00%
$ 415,000 $ 5
Oct 28, 2024 $ 0.00415
+0.00%
$ 415,000 $ 5
Oct 27, 2024 $ 0.00415
+0.00%
$ 415,000 $ 5
Oct 26, 2024 $ 0.00415
+0.00%
$ 415,000 $ 5
Oct 25, 2024 $ 0.00415
+0.00%
$ 415,000 $ 5
Oct 24, 2024 $ 0.00415
+0.00%
$ 415,000 $ 5
Oct 23, 2024 $ 0.00415
+0.00%
$ 415,000 $ 5
Oct 22, 2024 $ 0.00415
+0.00%
$ 415,000 $ 5
Oct 21, 2024 $ 0.00415
+0.00%
$ 415,000 $ 5
Oct 20, 2024 $ 0.00415
+0.00%
$ 415,000 $ 5
Oct 19, 2024 $ 0.00415
-1.19%
$ 415,000 $ 5
Oct 18, 2024 $ 0.0042
+0.00%
$ 420,000 $ 3,705
Oct 17, 2024 $ 0.0042
-8.30%
$ 420,000 $ 3,705
Oct 16, 2024 $ 0.00458
+0.00%
$ 458,000 $ 8,554
Oct 15, 2024 $ 0.00458
-1.93%
$ 458,000 $ 8,554
Oct 14, 2024 $ 0.00467
+0.00%
$ 467,000 $ 7,034
Oct 13, 2024 $ 0.00467
+0.00%
$ 467,000 $ 7,034
Oct 12, 2024 $ 0.00467
+0.00%
$ 467,000 $ 7,034
Oct 11, 2024 $ 0.00467
-2.71%
$ 467,000 $ 7,034
Oct 10, 2024 $ 0.0048
-16.67%
$ 480,000 $ 806
Oct 9, 2024 $ 0.00576
+0.00%
$ 576,000 $ 1,201
Oct 8, 2024 $ 0.00576
+0.00%
$ 576,000 $ 1,201
Oct 7, 2024 $ 0.00576
+0.00%
$ 576,000 $ 1,201
Oct 6, 2024 $ 0.00576
+0.00%
$ 576,000 $ 1,201
Oct 5, 2024 $ 0.00576
+0.00%
$ 576,000 $ 1,201
Oct 4, 2024 $ 0.00576
+0.00%
$ 576,000 $ 1,201
Oct 3, 2024 $ 0.00576
+0.00%
$ 576,000 $ 1,201
Oct 2, 2024 $ 0.00576
+0.00%
$ 576,000 $ 1,201
Oct 1, 2024 $ 0.00576
+0.00%
$ 576,000 $ 1,201
Sep 30, 2024 $ 0.00576
-1.03%
$ 576,000 $ 1,201
Sep 29, 2024 $ 0.00582
+0.00%
$ 582,000 $ 10,215
Sep 28, 2024 $ 0.00582
+0.00%
$ 582,000 $ 10,215
Sep 27, 2024 $ 0.00582
-0.34%
$ 582,000 $ 10,215
Sep 26, 2024 $ 0.00584
-0.85%
$ 584,000 $ 6,016
Sep 25, 2024 $ 0.00589
+0.00%
$ 589,000 $ 6,316
Sep 24, 2024 $ 0.00589
-0.84%
$ 589,000 $ 6,316
Sep 23, 2024 $ 0.00594
+0.00%
$ 594,000 $ 16
Sep 22, 2024 $ 0.00594
+0.00%
$ 594,000 $ 16
Sep 21, 2024 $ 0.00594
-24.43%
$ 594,000 $ 16
Sep 20, 2024 $ 0.00786
+0.00%
$ 786,000 $ 25
Sep 19, 2024 $ 0.00786
+33.22%
$ 786,000 $ 25
Sep 18, 2024 $ 0.0059
-46.75%
$ 590,000 $ 4,472
Sep 17, 2024 $ 0.0111
-1.07%
$ 1.11 million $ 2
Sep 16, 2024 $ 0.0112
+0.00%
$ 1.12 million $ 80
Sep 15, 2024 $ 0.0112
+0.00%
$ 1.12 million $ 80
Sep 14, 2024 $ 0.0112
-9.82%
$ 1.12 million $ 80