CaliCoin Historical Data

CALI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0124
-0.40%
$ 1.24 million $ 749
Sep 12, 2024 $ 0.0125
-16.64%
$ 1.25 million $ 15,197
Sep 11, 2024 $ 0.015
+0.00%
$ 1.5 million $ 35,319
Sep 10, 2024 $ 0.015
+0.00%
$ 1.5 million $ 33,499
Sep 9, 2024 $ 0.015
+4.40%
$ 1.5 million $ 42,431
Sep 8, 2024 $ 0.0143
+0.42%
$ 1.43 million $ 58,065
Sep 7, 2024 $ 0.0143
-0.49%
$ 1.43 million $ 29,242
Sep 6, 2024 $ 0.0143
+0.42%
$ 1.43 million $ 61,811
Sep 5, 2024 $ 0.0143
-0.07%
$ 1.43 million $ 80,679
Sep 4, 2024 $ 0.0143
-0.42%
$ 1.43 million $ 64,833
Sep 3, 2024 $ 0.0143
+0.07%
$ 1.44 million $ 70,059
Sep 2, 2024 $ 0.0143
+0.14%
$ 1.43 million $ 40,238
Sep 1, 2024 $ 0.0143
+1.20%
$ 1.43 million $ 11,225
Aug 31, 2024 $ 0.0141
+0.21%
$ 1.42 million $ 9,585
Aug 30, 2024 $ 0.0141
-0.14%
$ 1.41 million $ 64,545
Aug 29, 2024 $ 0.0141
+0.28%
$ 1.41 million $ 40,159
Aug 28, 2024 $ 0.0141
+0.00%
$ 1.41 million $ 50,095
Aug 27, 2024 $ 0.0141
-0.35%
$ 1.41 million $ 50,095
Aug 26, 2024 $ 0.0141
-0.63%
$ 1.42 million $ 70,235
Aug 25, 2024 $ 0.0142
+0.28%
$ 1.42 million $ 52,719
Aug 24, 2024 $ 0.0142
-0.14%
$ 1.42 million $ 63,130
Aug 23, 2024 $ 0.0142
+0.00%
$ 1.42 million $ 23,257
Aug 22, 2024 $ 0.0142
+0.00%
$ 1.42 million $ 136
Aug 21, 2024 $ 0.0142
+5.49%
$ 1.42 million $ 136
Aug 20, 2024 $ 0.0135
-6.26%
$ 1.35 million $ 63,506
Aug 19, 2024 $ 0.0144
-0.90%
$ 1.44 million $ 62,372
Aug 18, 2024 $ 0.0145
+1.26%
$ 1.45 million $ 3,478
Aug 17, 2024 $ 0.0143
+0.00%
$ 1.43 million $ 77,648
Aug 16, 2024 $ 0.0143
+0.00%
$ 1.43 million $ 77,648
Aug 15, 2024 $ 0.0143
+0.00%
$ 1.43 million $ 77,648
Aug 14, 2024 $ 0.0143
+0.00%
$ 1.43 million $ 77,648
Aug 13, 2024 $ 0.0143
+0.00%
$ 1.43 million $ 77,648
Aug 12, 2024 $ 0.0143
+0.00%
$ 1.43 million $ 77,648
Aug 11, 2024 $ 0.0143
+0.00%
$ 1.43 million $ 77,648
Aug 10, 2024 $ 0.0143
+0.00%
$ 1.43 million $ 77,648
Aug 9, 2024 $ 0.0143
+0.00%
$ 1.43 million $ 77,648
Aug 8, 2024 $ 0.0143
+0.00%
$ 1.43 million $ 77,648
Aug 7, 2024 $ 0.0143
+0.28%
$ 1.43 million $ 77,648
Aug 6, 2024 $ 0.0143
-0.14%
$ 1.43 million $ 102,892
Aug 5, 2024 $ 0.0143
-0.76%
$ 1.43 million $ 80,500
Aug 4, 2024 $ 0.0144
+0.00%
$ 1.44 million $ 86,952
Aug 3, 2024 $ 0.0144
-0.41%
$ 1.44 million $ 63,630
Aug 2, 2024 $ 0.0145
+0.21%
$ 1.45 million $ 76,823
Aug 1, 2024 $ 0.0144
-0.14%
$ 1.45 million $ 100,217
Jul 31, 2024 $ 0.0145
-3.47%
$ 1.45 million $ 65,498
Jul 30, 2024 $ 0.015
-0.07%
$ 1.5 million $ 73,880
Jul 29, 2024 $ 0.015
+1.15%
$ 1.5 million $ 100,619
Jul 28, 2024 $ 0.0148
+5.70%
$ 1.48 million $ 64,750
Jul 27, 2024 $ 0.014
-6.47%
$ 1.4 million $ 68,694
Jul 26, 2024 $ 0.015
+0.00%
$ 1.5 million $ 64,319