CaliCoin Historical Data

CALI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.015
-0.20%
$ 1.5 million $ 76,792
Jul 24, 2024 $ 0.015
+0.13%
$ 1.5 million $ 68,270
Jul 23, 2024 $ 0.015
-0.53%
$ 1.5 million $ 80,930
Jul 22, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 101,663
Jul 21, 2024 $ 0.0151
+0.33%
$ 1.51 million $ 70,973
Jul 20, 2024 $ 0.015
+0.60%
$ 1.5 million $ 72,762
Jul 19, 2024 $ 0.0149
-0.33%
$ 1.5 million $ 63,222
Jul 18, 2024 $ 0.015
-0.27%
$ 1.5 million $ 101,414
Jul 17, 2024 $ 0.015
+0.13%
$ 1.5 million $ 80,868
Jul 16, 2024 $ 0.015
-0.13%
$ 1.5 million $ 70,081
Jul 15, 2024 $ 0.015
+0.27%
$ 1.5 million $ 70,718
Jul 14, 2024 $ 0.015
+0.60%
$ 1.5 million $ 107,579
Jul 13, 2024 $ 0.0149
-0.40%
$ 1.49 million $ 62,398
Jul 12, 2024 $ 0.015
+0.47%
$ 1.5 million $ 98,382
Jul 11, 2024 $ 0.0149
-0.33%
$ 1.49 million $ 80,865
Jul 10, 2024 $ 0.0149
+0.54%
$ 1.5 million $ 70,015
Jul 9, 2024 $ 0.0149
-0.13%
$ 1.49 million $ 100,944
Jul 8, 2024 $ 0.0149
-0.27%
$ 1.49 million $ 74,786
Jul 7, 2024 $ 0.0149
+0.00%
$ 1.49 million $ 106,985
Jul 6, 2024 $ 0.0149
+0.67%
$ 1.49 million $ 80,226
Jul 5, 2024 $ 0.0148
+0.07%
$ 1.48 million $ 67,425
Jul 4, 2024 $ 0.0148
+0.20%
$ 1.48 million $ 89,581
Jul 3, 2024 $ 0.0148
-0.14%
$ 1.48 million $ 72,392
Jul 2, 2024 $ 0.0148
-0.74%
$ 1.48 million $ 90,640
Jul 1, 2024 $ 0.0149
-0.20%
$ 1.49 million $ 84,757
Jun 30, 2024 $ 0.0149
+0.27%
$ 1.5 million $ 108,807
Jun 29, 2024 $ 0.0149
+0.74%
$ 1.49 million $ 73,778
Jun 28, 2024 $ 0.0148
+0.61%
$ 1.48 million $ 70,824
Jun 27, 2024 $ 0.0147
-0.41%
$ 1.47 million $ 81,202
Jun 26, 2024 $ 0.0148
+0.07%
$ 1.48 million $ 108,816
Jun 25, 2024 $ 0.0148
-0.07%
$ 1.48 million $ 80,955
Jun 24, 2024 $ 0.0148
-0.20%
$ 1.48 million $ 95,377
Jun 23, 2024 $ 0.0148
+0.54%
$ 1.48 million $ 68,825
Jun 22, 2024 $ 0.0147
-0.74%
$ 1.47 million $ 66,712
Jun 21, 2024 $ 0.0148
+0.14%
$ 1.48 million $ 72,535
Jun 20, 2024 $ 0.0148
+0.20%
$ 1.48 million $ 89,750
Jun 19, 2024 $ 0.0148
+0.14%
$ 1.48 million $ 62,157
Jun 18, 2024 $ 0.0148
-0.14%
$ 1.48 million $ 38,735
Jun 17, 2024 $ 0.0148
+0.14%
$ 1.48 million $ 80,223
Jun 16, 2024 $ 0.0148
+0.07%
$ 1.48 million $ 100,042
Jun 15, 2024 $ 0.0147
+0.20%
$ 1.48 million $ 71,375
Jun 14, 2024 $ 0.0147
-0.07%
$ 1.47 million $ 70,712
Jun 13, 2024 $ 0.0147
-0.14%
$ 1.47 million $ 94,143
Jun 12, 2024 $ 0.0147
+0.07%
$ 1.48 million $ 70,236
Jun 11, 2024 $ 0.0147
-0.20%
$ 1.47 million $ 81,797
Jun 10, 2024 $ 0.0148
-0.27%
$ 1.48 million $ 63,357
Jun 9, 2024 $ 0.0148
+1.23%
$ 1.48 million $ 102,652
Jun 8, 2024 $ 0.0146
-0.95%
$ 1.46 million $ 75,313
Jun 7, 2024 $ 0.0148
+0.82%
$ 1.48 million $ 84,832
Jun 6, 2024 $ 0.0146
-0.68%
$ 1.47 million $ 121,607