Oasis Metaverse Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000186
+0.09%
$ -- $ 172,802
May 1, 2025 $ 0.000184
-0.18%
$ 18,371 $ 166,285
Apr 30, 2025 $ 0.000186
+0.84%
$ 18,580 $ 160,866
Apr 29, 2025 $ 0.000184
-0.10%
$ 18,357 $ 177,992
Apr 28, 2025 $ 0.000164
+1.52%
$ 16,355 $ 170,486
Apr 27, 2025 $ 0.000161
+0.17%
$ 16,110 $ 185,568
Apr 26, 2025 $ 0.000161
-0.11%
$ 16,083 $ 171,101
Apr 25, 2025 $ 0.000161
-0.05%
$ 16,100 $ 155,373
Apr 24, 2025 $ 0.000161
-1.53%
$ 16,108 $ 141,303
Apr 23, 2025 $ 0.000164
+0.86%
$ 16,358 $ 149,389
Apr 22, 2025 $ 0.000162
-0.20%
$ 16,218 $ 161,065
Apr 21, 2025 $ 0.000163
-1.14%
$ 16,250 $ 145,902
Apr 20, 2025 $ 0.000164
+0.54%
$ 16,437 $ 159,744
Apr 19, 2025 $ 0.000163
+0.56%
$ 16,348 $ 150,636
Apr 18, 2025 $ 0.000163
-2.73%
$ 16,257 $ 162,422
Apr 17, 2025 $ 0.000167
+1.44%
$ 16,714 $ 169,074
Apr 16, 2025 $ 0.000165
-1.61%
$ 16,476 $ 165,577
Apr 15, 2025 $ 0.000167
-2.46%
$ 16,746 $ 158,030
Apr 14, 2025 $ 0.000172
+3.18%
$ 17,169 $ 154,981
Apr 13, 2025 $ 0.000166
+1.42%
$ 16,640 $ 149,955
Apr 12, 2025 $ 0.000164
+0.97%
$ 16,406 $ 142,771
Apr 11, 2025 $ 0.000162
-12.61%
$ 16,248 $ 128,122
Apr 10, 2025 $ 0.000186
+0.64%
$ 18,592 $ 139,023
Apr 9, 2025 $ 0.000185
-0.83%
$ 18,474 $ 147,598
Apr 8, 2025 $ 0.000186
+0.23%
$ 18,628 $ 144,901
Apr 7, 2025 $ 0.000185
+0.85%
$ 18,549 $ 156,390
Apr 6, 2025 $ 0.000184
-0.40%
$ 18,394 $ 138,826
Apr 5, 2025 $ 0.000185
-2.15%
$ 18,467 $ 139,459
Apr 4, 2025 $ 0.000189
-4.35%
$ 18,913 $ 125,629
Apr 3, 2025 $ 0.000198
+1.28%
$ 19,844 $ 140,027
Apr 2, 2025 $ 0.000199
-2.48%
$ 19,877 $ 149,808
Apr 1, 2025 $ 0.000205
-0.12%
$ 20,471 $ 147,479
Mar 31, 2025 $ 0.000205
-0.86%
$ 20,515 $ 131,702
Mar 30, 2025 $ 0.000204
-0.69%
$ 20,383 $ 141,415
Mar 29, 2025 $ 0.000205
-1.23%
$ 20,505 $ 154,514
Mar 28, 2025 $ 0.000206
+1.03%
$ 20,604 $ 149,598
Mar 27, 2025 $ 0.000204
-1.01%
$ 20,377 $ 170,218
Mar 26, 2025 $ 0.000207
+1.09%
$ 20,716 $ 157,231
Mar 25, 2025 $ 0.000205
+0.88%
$ 20,538 $ 145,018
Mar 24, 2025 $ 0.000204
-1.12%
$ 20,404 $ 131,869
Mar 23, 2025 $ 0.000206
-0.57%
$ 20,634 $ 138,162
Mar 22, 2025 $ 0.000208
+1.47%
$ 20,752 $ 146,908
Mar 21, 2025 $ 0.000205
-1.09%
$ 20,451 $ 141,727
Mar 20, 2025 $ 0.000207
+0.71%
$ 20,675 $ 158,914
Mar 19, 2025 $ 0.000205
-0.11%
$ 20,529 $ 153,503
Mar 18, 2025 $ 0.000206
+0.49%
$ 20,553 $ 160,102
Mar 17, 2025 $ 0.000205
-0.68%
$ 20,452 $ 168,528
Mar 16, 2025 $ 0.000206
-0.76%
$ 20,592 $ 161,420
Mar 15, 2025 $ 0.000208
+1.73%
$ 20,750 $ 160,697
Mar 14, 2025 $ 0.000206
-5.75%
$ 20,635 $ 153,168
Download