Oasis Metaverse Historical Data

OASIS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000186
+1.03%
$ -- $ 339,087
Apr 2025 $ 0.000186
-9.35%
$ 18,580 $ 4.59 million
Mar 2025 $ 0.000205
-14.12%
$ 20,515 $ 4.66 million
Feb 2025 $ 0.000276
-57.65%
$ 27,602 $ 4.74 million
Jan 2025 $ 0.00065
-75.29%
$ 65,060 $ 5.6 million
Dec 2024 $ 0.0027
-0.38%
$ 263,827 $ 5.27 million
Nov 2024 $ 0.00248
+38.53%
$ 271,344 $ 4.47 million
Oct 2024 $ 0.00187
+8.75%
$ 157,848 $ 3.51 million
Sep 2024 $ 0.00173
-4.00%
$ 151,475 $ 3.23 million
Aug 2024 $ 0.00181
-22.48%
$ 158,258 $ 3.28 million
Jul 2024 $ 0.00235
-12.14%
$ 205,575 $ 2.03 million
Jun 2024 $ 0.00344
+60.38%
$ -- $ 92,247
May 2024 $ 0.00214
+6.48%
$ 201,675 $ 32,093
Apr 2024 $ 0.00145
+1.56%
$ -- $ 4,928
Mar 2024 $ 0.00143
-99.99%
$ -- $ 1.75 trillion
Feb 2024 $ 25.47
+0.00%
$ 2.4 billion $ 2.3 trillion
Jan 2024 $ 25.47
+0.00%
$ 2.4 billion $ 2.46 trillion
Dec 2023 $ 25.47
+1.97M%
$ 2.4 billion $ 557.33 billion
Nov 2023 $ 0.00144
+3.26%
$ -- $ 138,619
Download