Coinranking
Oasis Metaverse Historical Data
OASIS
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.000186 | +15.42% | ||
| Apr 21 | $ 0.000161 | -1.99% | ||
| Apr 14 | $ 0.000163 | -1.75% | ||
| Apr 7 | $ 0.000164 | -10.81% | ||
| Mar 31 | $ 0.000185 | -10.76% | ||
| Mar 24 | $ 0.000205 | -0.63% | ||
| Mar 17 | $ 0.000208 | +0.78% | ||
| Mar 10 | $ 0.000208 | -5.60% | ||
| Mar 3 | $ 0.000235 | -1.93% | ||
| Feb 24 | $ 0.000239 | -26.46% | ||
| Feb 17 | $ 0.000324 | -1.14% | ||
| Feb 10 | $ 0.000327 | -11.89% | ||
| Feb 3 | $ 0.000363 | -25.40% | ||
| Jan 27 | $ 0.000491 | -24.06% | ||
| Jan 20 | $ 0.000639 | -84.20% | ||
| Jan 13 | $ 0.00386 | -6.80% | ||
| Jan 6 | $ 0.00294 | +3.81% | ||
| Dec 30 | $ 0.00286 | +7.63% | ||
| Dec 23 | $ 0.00265 | -1.09% | ||
| Dec 16 | $ 0.00275 | -11.50% | ||
| Dec 9 | $ 0.00318 | +19.43% | ||
| Dec 2 | $ 0.00285 | +4.66% | ||
| Nov 25 | $ 0.00276 | +11.16% | ||
| Nov 18 | $ 0.00248 | +9.39% | ||
| Nov 11 | $ 0.00229 | +9.66% | ||
| Nov 4 | $ 0.00209 | +17.26% | ||
| Oct 28 | $ 0.00178 | +0.42% | ||
| Oct 21 | $ 0.00172 | -7.45% | ||
| Oct 14 | $ 0.00186 | +9.73% | ||
| Oct 7 | $ 0.00168 | +3.46% | ||
| Sep 30 | $ 0.00161 | -8.45% | ||
| Sep 23 | $ 0.00174 | +2.47% | ||
| Sep 16 | $ 0.00167 | +6.53% | ||
| Sep 9 | $ 0.00157 | +6.09% | ||
| Sep 2 | $ 0.00149 | -16.69% | ||
| Aug 26 | $ 0.0018 | -0.75% | ||
| Aug 19 | $ 0.00192 | +3.55% | ||
| Aug 12 | $ 0.0018 | -3.08% | ||
| Aug 5 | $ 0.00186 | -8.73% | ||
| Jul 29 | $ 0.00233 | -15.96% | ||
| Jul 22 | $ 0.00277 | -7.44% | ||
| Jul 15 | $ 0.00297 | +8.40% | ||
| Jul 8 | $ 0.00272 | +1.68% | ||
| Jun 24 | $ 0.00344 | -3.14% | ||
| Jun 10 | $ 0.00282 | +18.42% | ||
| Jun 3 | $ 0.00251 | +12.09% | ||
| May 27 | $ 0.00211 | +4.98% | ||
| Apr 15 | $ 0.00145 | +1.56% | ||
| Mar 25 | $ 0.00143 | -2.51% | ||
| Mar 18 | $ 25.47 | +0.00% | ||
Previous Next