Oasis Metaverse Historical Data

OASIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 25.47
+0.00%
$ 2.4 billion $ 476.57 billion
Mar 4 $ 25.47
+0.00%
$ 2.4 billion $ 476.57 billion
Feb 26 $ 25.47
+0.00%
$ 2.4 billion $ 556 billion
Feb 19 $ 25.47
+0.00%
$ 2.4 billion $ 556 billion
Feb 12 $ 25.47
+0.00%
$ 2.4 billion $ 556 billion
Feb 5 $ 25.47
+0.00%
$ 2.4 billion $ 476.57 billion
Jan 29 $ 25.47
+0.00%
$ 2.4 billion $ 556 billion
Jan 22 $ 25.47
+0.00%
$ 2.4 billion $ 476.57 billion
Jan 15 $ 25.47
+0.00%
$ 2.4 billion $ 476.57 billion
Jan 8 $ 25.47
+0.00%
$ 2.4 billion $ 476.57 billion
Jan 1 $ 25.47
+0.00%
$ 2.4 billion $ 476.57 billion
Dec 25 $ 25.47
+2,827.17%
$ 2.4 billion $ 476.57 billion
Dec 18 $ 0.0222
+1,172.88%
$ 81.07 million $ 15.51 million
Dec 11 $ 0.00174
+27.27%
$ 164,146 $ 757,734
Nov 27 $ 0.00134
+3.64%
$ -- $ 6,608
Nov 20 $ 0.00144
+4.95%
$ -- $ 8,156
Nov 13 $ 0.00135
-8.97%
$ 129,184 $ 20,240
Nov 6 $ 0.00166
-4.58%
$ 139,294 $ 36,300
Oct 30 $ 0.00123
-11.84%
$ 155,323 $ 56,035
Download